2018-09-12T04:41:01.769Z|I-OCEAN7-304-1214551|  26.60  15.860  43.114  34.410 1509.1071    76.9    6.16 04:23:24.04M
2018-09-12T04:41:06.820Z|I-OCEAN7-304-1214551|  26.59  15.860  43.115  34.411 1509.1072    77.4    6.21 04:23:29.09M
2018-09-12T04:41:11.889Z|I-OCEAN7-304-1214551|  26.59  15.860  43.115  34.411 1509.1072    78.9    6.32 04:23:34.15M
2018-09-12T04:41:16.945Z|I-OCEAN7-304-1214551|  26.59  15.860  43.115  34.411 1509.1069    78.8    6.32 04:23:39.21M
2018-09-12T04:41:22.009Z|I-OCEAN7-304-1214551|  26.59  15.860  43.115  34.412 1509.1073    78.8    6.31 04:23:44.27M
2018-09-12T04:41:27.066Z|I-OCEAN7-304-1214551|  26.59  15.859  43.115  34.412 1509.1069    79.4    6.36 04:23:49.33M
2018-09-12T04:41:32.121Z|I-OCEAN7-304-1214551|  26.56  15.859  43.101  34.399 1509.0912    80.6    6.46 04:23:54.39M
2018-09-12T04:41:37.181Z|I-OCEAN7-304-1214551|  26.61  15.859  43.100  34.398 1509.0912    80.5    6.45 04:23:59.45M
2018-09-12T04:41:42.242Z|I-OCEAN7-304-1214551|  26.65  15.859  43.129  34.425 1509.1217    80.7    6.46 04:24:04.51M
2018-09-12T04:41:47.302Z|I-OCEAN7-304-1214551|  26.60  15.859  43.136  34.431 1509.1271    81.1    6.50 04:24:09.57M
2018-09-12T04:41:52.357Z|I-OCEAN7-304-1214551|  26.63  15.859  43.136  34.431 1509.1276    79.8    6.39 04:24:14.62M
2018-09-12T04:41:57.417Z|I-OCEAN7-304-1214551|  26.63  15.858  43.137  34.432 1509.1274    78.6    6.30 04:24:19.68M