2018-09-12T04:37:04.223Z|I-OCEAN7-304-1214551|  26.54  15.864  43.113  34.405 1509.1136    78.0    6.25 04:19:26.48M
2018-09-12T04:37:09.288Z|I-OCEAN7-304-1214551|  26.54  15.864  43.111  34.403 1509.1115    78.6    6.30 04:19:31.53M
2018-09-12T04:37:14.344Z|I-OCEAN7-304-1214551|  26.54  15.864  43.109  34.402 1509.1093    78.7    6.31 04:19:36.59M
2018-09-12T04:37:19.408Z|I-OCEAN7-304-1214551|  26.57  15.864  43.107  34.400 1509.1074    80.1    6.42 04:19:41.65M
2018-09-12T04:37:24.459Z|I-OCEAN7-304-1214551|  26.54  15.864  43.109  34.402 1509.1083    80.6    6.46 04:19:46.71M
2018-09-12T04:37:29.520Z|I-OCEAN7-304-1214551|  26.54  15.863  43.110  34.403 1509.1086    79.3    6.36 04:19:51.77M
2018-09-12T04:37:34.585Z|I-OCEAN7-304-1214551|  26.52  15.863  43.111  34.405 1509.1089    79.2    6.35 04:19:56.83M
2018-09-12T04:37:39.640Z|I-OCEAN7-304-1214551|  26.54  15.863  43.112  34.405 1509.1101    78.9    6.33 04:20:01.89M
2018-09-12T04:37:44.700Z|I-OCEAN7-304-1214551|  26.52  15.863  43.082  34.379 1509.0793    78.1    6.26 04:20:06.95M
2018-09-12T04:37:49.761Z|I-OCEAN7-304-1214551|  26.56  15.863  43.082  34.379 1509.0802    78.6    6.30 04:20:12.02M
2018-09-12T04:37:54.821Z|I-OCEAN7-304-1214551|  26.55  15.863  43.075  34.373 1509.0728    79.1    6.34 04:20:17.08M
2018-09-12T04:37:59.881Z|I-OCEAN7-304-1214551|  26.56  15.863  43.075  34.372 1509.0724    78.9    6.33 04:20:22.14M