2018-09-12T04:30:00.258Z|I-OCEAN7-304-1214551|  26.44  15.877  43.131  34.411 1509.1572    78.0    6.24 04:12:22.50M
2018-09-12T04:30:05.319Z|I-OCEAN7-304-1214551|  26.46  15.877  43.131  34.411 1509.1571    78.8    6.31 04:12:27.55M
2018-09-12T04:30:10.379Z|I-OCEAN7-304-1214551|  26.46  15.876  43.130  34.410 1509.1556    79.1    6.33 04:12:32.61M
2018-09-12T04:30:15.439Z|I-OCEAN7-304-1214551|  26.45  15.876  43.117  34.399 1509.1410    79.5    6.37 04:12:37.67M
2018-09-12T04:30:20.494Z|I-OCEAN7-304-1214551|  26.45  15.875  43.116  34.398 1509.1385    79.9    6.40 04:12:42.73M
2018-09-12T04:30:25.554Z|I-OCEAN7-304-1214551|  26.45  15.875  43.114  34.397 1509.1367    79.0    6.33 04:12:47.79M
2018-09-12T04:30:30.615Z|I-OCEAN7-304-1214551|  26.49  15.875  43.112  34.395 1509.1357    78.9    6.32 04:12:52.85M
2018-09-12T04:30:35.675Z|I-OCEAN7-304-1214551|  26.43  15.875  43.111  34.394 1509.1329    79.0    6.33 04:12:57.91M
2018-09-12T04:30:40.735Z|I-OCEAN7-304-1214551|  26.51  15.875  43.109  34.392 1509.1326    80.3    6.43 04:13:02.97M
2018-09-12T04:30:45.795Z|I-OCEAN7-304-1214551|  26.45  15.875  43.113  34.396 1509.1354    80.5    6.45 04:13:08.05M
2018-09-12T04:30:50.599Z|I-OCEAN7-304-1214551|  26.48  15.875  43.114  34.397 1509.1354    80.6    6.46 04:13:13.10M
2018-09-12T04:30:55.656Z|I-OCEAN7-304-1214551|  26.44  15.874  43.114  34.397 1509.1345    79.7    6.39 04:13:17.89M