2018-09-12T04:26:03.237Z|I-OCEAN7-304-1214551|  26.34  15.882  43.104  34.382 1509.1390    79.2    6.35 04:08:25.47M
2018-09-12T04:26:08.297Z|I-OCEAN7-304-1214551|  26.34  15.882  43.103  34.382 1509.1376    78.5    6.29 04:08:30.52M
2018-09-12T04:26:13.363Z|I-OCEAN7-304-1214551|  26.42  15.881  43.103  34.381 1509.1376    79.2    6.35 04:08:35.58M
2018-09-12T04:26:18.418Z|I-OCEAN7-304-1214551|  26.43  15.881  43.103  34.382 1509.1370    80.6    6.46 04:08:40.64M
2018-09-12T04:26:23.473Z|I-OCEAN7-304-1214551|  26.41  15.881  43.103  34.382 1509.1361    79.1    6.34 04:08:45.70M
2018-09-12T04:26:28.543Z|I-OCEAN7-304-1214551|  26.46  15.881  43.103  34.382 1509.1366    79.4    6.36 04:08:50.76M
2018-09-12T04:26:33.593Z|I-OCEAN7-304-1214551|  26.43  15.881  43.102  34.381 1509.1360    79.9    6.40 04:08:55.82M
2018-09-12T04:26:38.654Z|I-OCEAN7-304-1214551|  26.43  15.881  43.102  34.381 1509.1351    80.4    6.44 04:09:00.88M
2018-09-12T04:26:43.714Z|I-OCEAN7-304-1214551|  26.45  15.880  43.101  34.381 1509.1338    81.6    6.54 04:09:05.94M
2018-09-12T04:26:48.774Z|I-OCEAN7-304-1214551|  26.39  15.880  43.105  34.384 1509.1371    81.6    6.54 04:09:11.01M
2018-09-12T04:26:53.834Z|I-OCEAN7-304-1214551|  26.44  15.880  43.105  34.385 1509.1371    81.1    6.50 04:09:16.07M
2018-09-12T04:26:58.895Z|I-OCEAN7-304-1214551|  26.40  15.880  43.105  34.385 1509.1362    79.5    6.37 04:09:21.13M