2018-09-12T04:15:01.990Z|I-OCEAN7-304-1214551|  26.16  15.909  43.144  34.394 1509.2336    71.5    5.73 03:57:24.20M
2018-09-12T04:15:07.050Z|I-OCEAN7-304-1214551|  26.16  15.909  43.144  34.394 1509.2324    71.6    5.73 03:57:29.26M
2018-09-12T04:15:12.111Z|I-OCEAN7-304-1214551|  26.25  15.909  43.142  34.393 1509.2319    72.0    5.77 03:57:34.32M
2018-09-12T04:15:17.171Z|I-OCEAN7-304-1214551|  26.20  15.908  43.142  34.393 1509.2307    73.4    5.88 03:57:39.38M
2018-09-12T04:15:22.231Z|I-OCEAN7-304-1214551|  26.22  15.908  43.152  34.402 1509.2408    73.6    5.89 03:57:44.44M
2018-09-12T04:15:27.291Z|I-OCEAN7-304-1214551|  26.17  15.908  43.152  34.402 1509.2402    72.9    5.83 03:57:49.49M
2018-09-12T04:15:32.352Z|I-OCEAN7-304-1214551|  26.19  15.908  43.152  34.402 1509.2405    72.1    5.77 03:57:54.55M
2018-09-12T04:15:37.412Z|I-OCEAN7-304-1214551|  26.16  15.908  43.155  34.405 1509.2430    76.5    6.12 03:57:59.61M
2018-09-12T04:15:42.467Z|I-OCEAN7-304-1214551|  26.26  15.908  43.155  34.405 1509.2440    81.1    6.49 03:58:04.67M
2018-09-12T04:15:47.527Z|I-OCEAN7-304-1214551|  26.17  15.908  43.155  34.405 1509.2426    82.5    6.60 03:58:09.73M
2018-09-12T04:15:52.588Z|I-OCEAN7-304-1214551|  26.22  15.908  43.154  34.405 1509.2426    81.1    6.50 03:58:14.79M
2018-09-12T04:15:57.648Z|I-OCEAN7-304-1214551|  26.17  15.907  43.154  34.404 1509.2402    80.4    6.43 03:58:19.85M