2018-09-12T04:13:00.559Z|I-OCEAN7-304-1214551|  26.15  15.917  43.132  34.377 1509.2367    72.6    5.81 03:55:22.76M
2018-09-12T04:13:05.627Z|I-OCEAN7-304-1214551|  26.16  15.917  43.131  34.376 1509.2366    71.8    5.75 03:55:27.81M
2018-09-12T04:13:10.680Z|I-OCEAN7-304-1214551|  26.17  15.917  43.130  34.375 1509.2358    71.8    5.75 03:55:32.87M
2018-09-12T04:13:15.740Z|I-OCEAN7-304-1214551|  26.14  15.917  43.129  34.374 1509.2340    71.7    5.74 03:55:37.93M
2018-09-12T04:13:20.800Z|I-OCEAN7-304-1214551|  26.16  15.917  43.128  34.374 1509.2335    71.7    5.74 03:55:43.01M
2018-09-12T04:13:25.861Z|I-OCEAN7-304-1214551|  26.12  15.917  43.128  34.373 1509.2324    71.8    5.75 03:55:48.07M
2018-09-12T04:13:30.921Z|I-OCEAN7-304-1214551|  26.15  15.917  43.128  34.373 1509.2322    71.6    5.73 03:55:53.13M
2018-09-12T04:13:35.981Z|I-OCEAN7-304-1214551|  26.11  15.916  43.128  34.374 1509.2307    72.9    5.83 03:55:58.19M
2018-09-12T04:13:41.038Z|I-OCEAN7-304-1214551|  26.15  15.916  43.128  34.375 1509.2312    73.3    5.87 03:56:03.24M
2018-09-12T04:13:46.097Z|I-OCEAN7-304-1214551|  26.14  15.915  43.129  34.376 1509.2302    72.6    5.81 03:56:08.30M
2018-09-12T04:13:51.160Z|I-OCEAN7-304-1214551|  26.14  15.914  43.130  34.377 1509.2299    71.6    5.73 03:56:13.36M
2018-09-12T04:13:56.217Z|I-OCEAN7-304-1214551|  26.14  15.912  43.131  34.380 1509.2261    71.1    5.69 03:56:18.42M