2018-09-12T04:02:03.075Z|I-OCEAN7-304-1214551|  25.96  15.935  43.106  34.338 1509.2456    70.8    5.67 03:44:25.26M
2018-09-12T04:02:08.148Z|I-OCEAN7-304-1214551|  25.94  15.935  43.106  34.338 1509.2439    71.5    5.72 03:44:30.31M
2018-09-12T04:02:13.193Z|I-OCEAN7-304-1214551|  25.97  15.934  43.106  34.338 1509.2437    71.8    5.75 03:44:35.37M
2018-09-12T04:02:18.258Z|I-OCEAN7-304-1214551|  25.94  15.934  43.106  34.339 1509.2426    72.0    5.76 03:44:40.43M
2018-09-12T04:02:23.316Z|I-OCEAN7-304-1214551|  26.01  15.934  43.105  34.338 1509.2423    72.3    5.79 03:44:45.49M
2018-09-12T04:02:28.374Z|I-OCEAN7-304-1214551|  25.96  15.933  43.105  34.338 1509.2405    72.2    5.78 03:44:50.55M
2018-09-12T04:02:33.435Z|I-OCEAN7-304-1214551|  25.96  15.933  43.104  34.338 1509.2396    71.6    5.73 03:44:55.60M
2018-09-12T04:02:38.494Z|I-OCEAN7-304-1214551|  25.99  15.933  43.104  34.338 1509.2397    70.7    5.66 03:45:00.66M
2018-09-12T04:02:43.553Z|I-OCEAN7-304-1214551|  25.94  15.933  43.104  34.337 1509.2389    70.2    5.62 03:45:05.72M
2018-09-12T04:02:48.615Z|I-OCEAN7-304-1214551|  25.94  15.933  43.104  34.338 1509.2389    69.7    5.58 03:45:10.78M
2018-09-12T04:02:53.673Z|I-OCEAN7-304-1214551|  25.94  15.933  43.103  34.337 1509.2380    69.3    5.55 03:45:15.84M
2018-09-12T04:02:58.730Z|I-OCEAN7-304-1214551|  25.98  15.933  43.103  34.337 1509.2386    69.5    5.56 03:45:20.90M