2018-09-12T03:53:02.221Z|I-OCEAN7-304-1214551|  25.73  15.939  43.084  34.316 1509.2263    70.2    5.62 03:35:24.38M
2018-09-12T03:53:07.016Z|I-OCEAN7-304-1214551|  25.77  15.939  43.085  34.316 1509.2279    70.9    5.67 03:35:29.43M
2018-09-12T03:53:12.081Z|I-OCEAN7-304-1214551|  25.77  15.939  43.081  34.313 1509.2240    72.1    5.77 03:35:34.23M
2018-09-12T03:53:17.137Z|I-OCEAN7-304-1214551|  25.80  15.938  42.995  34.236 1509.1357    72.0    5.77 03:35:39.30M
2018-09-12T03:53:22.197Z|I-OCEAN7-304-1214551|  25.80  15.938  42.960  34.205 1509.0986    70.9    5.68 03:35:44.35M
2018-09-12T03:53:27.258Z|I-OCEAN7-304-1214551|  25.76  15.938  42.939  34.186 1509.0763    71.3    5.71 03:35:49.42M
2018-09-12T03:53:32.322Z|I-OCEAN7-304-1214551|  25.81  15.938  42.991  34.233 1509.1298    72.0    5.77 03:35:54.47M
2018-09-12T03:53:37.373Z|I-OCEAN7-304-1214551|  25.77  15.938  43.037  34.275 1509.1769    72.9    5.84 03:35:59.53M
2018-09-12T03:53:42.438Z|I-OCEAN7-304-1214551|  25.78  15.937  43.037  34.275 1509.1760    72.0    5.77 03:36:04.59M
2018-09-12T03:53:47.493Z|I-OCEAN7-304-1214551|  25.74  15.937  43.037  34.275 1509.1752    71.5    5.72 03:36:09.65M
2018-09-12T03:53:52.554Z|I-OCEAN7-304-1214551|  25.80  15.937  43.036  34.274 1509.1757    71.4    5.72 03:36:14.70M
2018-09-12T03:53:57.614Z|I-OCEAN7-304-1214551|  25.74  15.937  43.035  34.273 1509.1730    71.8    5.75 03:36:19.76M