2018-09-12T03:51:01.050Z|I-OCEAN7-304-1214551|  25.71  15.937  43.094  34.326 1509.2332    70.2    5.62 03:33:23.20M
2018-09-12T03:51:06.110Z|I-OCEAN7-304-1214551|  25.72  15.937  43.096  34.327 1509.2358    70.7    5.66 03:33:28.26M
2018-09-12T03:51:11.171Z|I-OCEAN7-304-1214551|  25.74  15.937  43.106  34.336 1509.2467    70.6    5.65 03:33:33.32M
2018-09-12T03:51:15.966Z|I-OCEAN7-304-1214551|  25.78  15.937  43.107  34.337 1509.2483    70.3    5.63 03:33:38.38M
2018-09-12T03:51:21.028Z|I-OCEAN7-304-1214551|  25.72  15.937  43.108  34.337 1509.2477    71.3    5.71 03:33:43.18M
2018-09-12T03:51:26.086Z|I-OCEAN7-304-1214551|  25.77  15.938  43.108  34.338 1509.2498    72.0    5.76 03:33:48.24M
2018-09-12T03:51:31.148Z|I-OCEAN7-304-1214551|  25.79  15.938  43.109  34.338 1509.2510    71.7    5.74 03:33:53.30M
2018-09-12T03:51:36.207Z|I-OCEAN7-304-1214551|  25.81  15.938  43.109  34.338 1509.2511    71.2    5.70 03:33:58.36M
2018-09-12T03:51:41.270Z|I-OCEAN7-304-1214551|  25.75  15.938  43.108  34.338 1509.2500    71.0    5.68 03:34:03.42M
2018-09-12T03:51:46.322Z|I-OCEAN7-304-1214551|  25.78  15.938  43.108  34.337 1509.2498    70.7    5.66 03:34:08.48M
2018-09-12T03:51:51.388Z|I-OCEAN7-304-1214551|  25.78  15.938  43.106  34.335 1509.2482    70.7    5.66 03:34:13.53M
2018-09-12T03:51:56.448Z|I-OCEAN7-304-1214551|  25.72  15.938  43.104  34.333 1509.2454    71.3    5.71 03:34:18.59M