2018-09-12T03:49:00.139Z|I-OCEAN7-304-1214551|  25.68  15.939  43.093  34.323 1509.2365    69.9    5.60 03:31:22.38M
2018-09-12T03:49:05.194Z|I-OCEAN7-304-1214551|  25.72  15.939  43.094  34.323 1509.2373    70.8    5.67 03:31:27.35M
2018-09-12T03:49:10.260Z|I-OCEAN7-304-1214551|  25.73  15.939  43.094  34.323 1509.2375    71.5    5.72 03:31:32.40M
2018-09-12T03:49:15.320Z|I-OCEAN7-304-1214551|  25.67  15.939  43.094  34.324 1509.2367    71.5    5.73 03:31:37.46M
2018-09-12T03:49:20.375Z|I-OCEAN7-304-1214551|  25.79  15.939  43.095  34.324 1509.2393    72.1    5.77 03:31:42.52M
2018-09-12T03:49:25.435Z|I-OCEAN7-304-1214551|  25.85  15.939  43.095  34.325 1509.2411    72.7    5.82 03:31:47.58M
2018-09-12T03:49:30.496Z|I-OCEAN7-304-1214551|  25.84  15.939  43.096  34.326 1509.2411    72.0    5.76 03:31:52.64M
2018-09-12T03:49:35.556Z|I-OCEAN7-304-1214551|  25.73  15.939  43.097  34.326 1509.2401    71.5    5.72 03:31:57.70M
2018-09-12T03:49:40.351Z|I-OCEAN7-304-1214551|  25.71  15.939  43.097  34.326 1509.2400    71.2    5.70 03:32:02.76M
2018-09-12T03:49:45.416Z|I-OCEAN7-304-1214551|  25.71  15.939  43.097  34.326 1509.2399    71.0    5.68 03:32:07.56M
2018-09-12T03:49:50.472Z|I-OCEAN7-304-1214551|  25.68  15.939  43.096  34.326 1509.2394    71.0    5.68 03:32:12.62M
2018-09-12T03:49:55.532Z|I-OCEAN7-304-1214551|  25.68  15.939  43.096  34.325 1509.2389    71.4    5.71 03:32:17.68M