2018-09-12T03:31:01.292Z|I-OCEAN7-304-1214551|  25.36  15.954  43.093  34.310 1509.2607    79.0    6.33 03:13:23.39M
2018-09-12T03:31:06.352Z|I-OCEAN7-304-1214551|  25.36  15.953  43.092  34.310 1509.2588    78.6    6.29 03:13:28.45M
2018-09-12T03:31:11.412Z|I-OCEAN7-304-1214551|  25.36  15.953  43.091  34.309 1509.2571    77.7    6.22 03:13:33.51M
2018-09-12T03:31:16.473Z|I-OCEAN7-304-1214551|  25.38  15.952  43.089  34.308 1509.2549    77.4    6.19 03:13:38.57M
2018-09-12T03:31:21.528Z|I-OCEAN7-304-1214551|  25.37  15.952  43.088  34.307 1509.2532    76.6    6.13 03:13:43.63M
2018-09-12T03:31:26.593Z|I-OCEAN7-304-1214551|  25.37  15.952  43.087  34.307 1509.2520    76.9    6.15 03:13:48.69M
2018-09-12T03:31:31.393Z|I-OCEAN7-304-1214551|  25.37  15.952  43.120  34.336 1509.2859    78.7    6.30 03:13:53.75M
2018-09-12T03:31:36.453Z|I-OCEAN7-304-1214551|  25.36  15.952  43.120  34.336 1509.2861    79.7    6.38 03:13:58.55M
2018-09-12T03:31:41.514Z|I-OCEAN7-304-1214551|  25.39  15.951  43.120  34.337 1509.2826    79.5    6.36 03:14:03.61M
2018-09-12T03:31:46.569Z|I-OCEAN7-304-1214551|  25.36  15.951  43.109  34.327 1509.2708    79.7    6.38 03:14:08.67M
2018-09-12T03:31:51.629Z|I-OCEAN7-304-1214551|  25.41  15.950  43.146  34.360 1509.3091    80.4    6.43 03:14:13.72M
2018-09-12T03:31:56.689Z|I-OCEAN7-304-1214551|  25.32  15.950  43.152  34.366 1509.3142    81.0    6.48 03:14:18.78M