2018-09-12T03:29:04.922Z|I-OCEAN7-304-1214551|  25.29  15.960  43.114  34.324 1509.2933    81.4    6.52 03:11:27.02M
2018-09-12T03:29:09.984Z|I-OCEAN7-304-1214551|  25.36  15.959  43.111  34.321 1509.2909    81.4    6.52 03:11:32.08M
2018-09-12T03:29:15.053Z|I-OCEAN7-304-1214551|  25.31  15.959  43.108  34.319 1509.2871    82.4    6.59 03:11:37.14M
2018-09-12T03:29:20.104Z|I-OCEAN7-304-1214551|  25.33  15.959  43.107  34.318 1509.2853    81.3    6.51 03:11:42.20M
2018-09-12T03:29:25.158Z|I-OCEAN7-304-1214551|  25.33  15.959  43.105  34.317 1509.2836    80.1    6.41 03:11:47.26M
2018-09-12T03:29:30.225Z|I-OCEAN7-304-1214551|  25.32  15.959  43.103  34.315 1509.2819    79.1    6.33 03:11:52.32M
2018-09-12T03:29:35.283Z|I-OCEAN7-304-1214551|  25.36  15.959  43.102  34.314 1509.2804    79.6    6.37 03:11:57.38M
2018-09-12T03:29:40.344Z|I-OCEAN7-304-1214551|  25.34  15.958  43.100  34.312 1509.2775    79.9    6.39 03:12:02.44M
2018-09-12T03:29:45.411Z|I-OCEAN7-304-1214551|  25.27  15.958  43.098  34.311 1509.2729    81.5    6.53 03:12:07.50M
2018-09-12T03:29:50.467Z|I-OCEAN7-304-1214551|  25.32  15.957  43.095  34.309 1509.2695    81.4    6.51 03:12:12.55M
2018-09-12T03:29:55.519Z|I-OCEAN7-304-1214551|  25.33  15.957  43.092  34.307 1509.2659    79.7    6.38 03:12:17.61M