2018-09-12T03:14:01.368Z|I-OCEAN7-304-1214551|  25.04  15.973  43.087  34.289 1509.2889    80.1    6.41 02:56:23.40M
2018-09-12T03:14:06.404Z|I-OCEAN7-304-1214551|  25.04  15.973  43.088  34.290 1509.2900    80.2    6.42 02:56:28.46M
2018-09-12T03:14:11.465Z|I-OCEAN7-304-1214551|  25.09  15.973  43.088  34.290 1509.2913    80.3    6.42 02:56:33.52M
2018-09-12T03:14:16.263Z|I-OCEAN7-304-1214551|  25.04  15.972  43.088  34.290 1509.2898    80.6    6.45 02:56:38.58M
2018-09-12T03:14:21.325Z|I-OCEAN7-304-1214551|  25.04  15.972  43.088  34.290 1509.2899    79.4    6.35 02:56:43.38M
2018-09-12T03:14:26.385Z|I-OCEAN7-304-1214551|  25.03  15.973  43.089  34.290 1509.2905    80.2    6.41 02:56:48.44M
2018-09-12T03:14:31.440Z|I-OCEAN7-304-1214551|  25.05  15.973  43.088  34.290 1509.2911    80.5    6.44 02:56:53.50M
2018-09-12T03:14:36.504Z|I-OCEAN7-304-1214551|  25.06  15.973  43.088  34.290 1509.2911    79.7    6.37 02:56:58.55M
2018-09-12T03:14:41.561Z|I-OCEAN7-304-1214551|  25.07  15.973  43.161  34.355 1509.3654    80.3    6.42 02:57:03.62M
2018-09-12T03:14:46.625Z|I-OCEAN7-304-1214551|  25.00  15.972  43.201  34.391 1509.4052    81.3    6.50 02:57:08.67M
2018-09-12T03:14:51.676Z|I-OCEAN7-304-1214551|  25.05  15.972  43.211  34.399 1509.4156    81.5    6.52 02:57:13.73M
2018-09-12T03:14:56.736Z|I-OCEAN7-304-1214551|  25.05  15.972  43.213  34.401 1509.4175    80.9    6.47 02:57:18.79M