2018-09-12T02:52:03.143Z|I-OCEAN7-304-1214551|  24.63  15.986  43.132  34.317 1509.3579    80.5    6.44 02:34:25.14M
2018-09-12T02:52:08.250Z|I-OCEAN7-304-1214551|  24.58  15.986  43.131  34.317 1509.3558    80.5    6.44 02:34:30.20M
2018-09-12T02:52:13.265Z|I-OCEAN7-304-1214551|  24.65  15.986  43.131  34.316 1509.3567    81.2    6.49 02:34:35.31M
2018-09-12T02:52:18.320Z|I-OCEAN7-304-1214551|  24.61  15.986  43.131  34.316 1509.3564    80.8    6.46 02:34:40.32M
2018-09-12T02:52:23.382Z|I-OCEAN7-304-1214551|  24.66  15.987  43.131  34.316 1509.3575    80.9    6.47 02:34:45.38M
2018-09-12T02:52:28.441Z|I-OCEAN7-304-1214551|  24.60  15.987  43.131  34.316 1509.3568    81.4    6.51 02:34:50.44M
2018-09-12T02:52:33.502Z|I-OCEAN7-304-1214551|  24.61  15.987  43.127  34.312 1509.3533    81.2    6.50 02:34:55.50M
2018-09-12T02:52:38.561Z|I-OCEAN7-304-1214551|  24.61  15.987  43.126  34.311 1509.3533    80.3    6.42 02:35:00.55M
2018-09-12T02:52:43.361Z|I-OCEAN7-304-1214551|  24.60  15.987  43.125  34.310 1509.3523    80.0    6.40 02:35:05.61M
2018-09-12T02:52:48.422Z|I-OCEAN7-304-1214551|  24.60  15.987  43.124  34.309 1509.3510    80.7    6.46 02:35:10.42M
2018-09-12T02:52:53.222Z|I-OCEAN7-304-1214551|  24.64  15.987  43.123  34.309 1509.3503    80.6    6.45 02:35:15.48M
2018-09-12T02:52:58.277Z|I-OCEAN7-304-1214551|  24.64  15.987  43.122  34.308 1509.3489    80.8    6.46 02:35:20.28M