2018-09-12T02:50:01.970Z|I-OCEAN7-304-1214551|  24.57  15.987  43.121  34.307 1509.3455    80.9    6.47 02:32:23.95M
2018-09-12T02:50:07.042Z|I-OCEAN7-304-1214551|  24.59  15.987  43.121  34.307 1509.3456    80.8    6.46 02:32:29.03M
2018-09-12T02:50:12.090Z|I-OCEAN7-304-1214551|  24.59  15.987  43.120  34.307 1509.3455    79.8    6.38 02:32:34.09M
2018-09-12T02:50:17.150Z|I-OCEAN7-304-1214551|  24.59  15.987  43.120  34.306 1509.3448    79.7    6.38 02:32:39.15M
2018-09-12T02:50:22.211Z|I-OCEAN7-304-1214551|  24.63  15.986  43.121  34.307 1509.3461    79.5    6.36 02:32:44.21M
2018-09-12T02:50:27.266Z|I-OCEAN7-304-1214551|  24.62  15.987  43.121  34.307 1509.3464    79.6    6.37 02:32:49.26M
2018-09-12T02:50:32.326Z|I-OCEAN7-304-1214551|  24.62  15.987  43.121  34.307 1509.3464    79.4    6.35 02:32:54.32M
2018-09-12T02:50:37.391Z|I-OCEAN7-304-1214551|  24.57  15.986  43.121  34.308 1509.3452    80.1    6.40 02:32:59.38M
2018-09-12T02:50:42.451Z|I-OCEAN7-304-1214551|  24.60  15.986  43.127  34.313 1509.3510    79.7    6.37 02:33:04.44M
2018-09-12T02:50:47.512Z|I-OCEAN7-304-1214551|  24.61  15.986  43.127  34.313 1509.3519    80.2    6.42 02:33:09.50M
2018-09-12T02:50:52.567Z|I-OCEAN7-304-1214551|  24.57  15.987  43.128  34.314 1509.3531    81.1    6.49 02:33:14.56M
2018-09-12T02:50:57.627Z|I-OCEAN7-304-1214551|  24.63  15.987  43.129  34.314 1509.3553    80.9    6.47 02:33:19.62M