2018-09-12T02:18:03.498Z|I-OCEAN7-304-1214551| 24.00 16.004 42.610 33.839 1508.8474 80.5 6.45 02:00:25.42M 2018-09-12T02:18:08.558Z|I-OCEAN7-304-1214551| 24.05 16.003 42.608 33.837 1508.8455 81.0 6.50 02:00:30.46M 2018-09-12T02:18:13.624Z|I-OCEAN7-304-1214551| 24.02 16.003 42.606 33.835 1508.8423 80.9 6.49 02:00:35.52M 2018-09-12T02:18:18.679Z|I-OCEAN7-304-1214551| 24.02 16.003 42.603 33.833 1508.8394 80.3 6.44 02:00:40.58M 2018-09-12T02:18:23.739Z|I-OCEAN7-304-1214551| 24.02 16.003 42.602 33.833 1508.8379 79.9 6.41 02:00:45.64M 2018-09-12T02:18:28.799Z|I-OCEAN7-304-1214551| 24.02 16.003 42.602 33.832 1508.8374 79.8 6.40 02:00:50.70M 2018-09-12T02:18:33.854Z|I-OCEAN7-304-1214551| 24.04 16.003 42.601 33.831 1508.8374 80.1 6.43 02:00:55.76M 2018-09-12T02:18:38.922Z|I-OCEAN7-304-1214551| 23.99 16.003 42.601 33.831 1508.8362 80.9 6.49 02:01:00.81M 2018-09-12T02:18:43.975Z|I-OCEAN7-304-1214551| 24.03 16.003 42.600 33.830 1508.8365 81.4 6.53 02:01:05.87M 2018-09-12T02:18:49.035Z|I-OCEAN7-304-1214551| 23.98 16.003 42.599 33.829 1508.8345 79.5 6.38 02:01:10.93M 2018-09-12T02:18:54.095Z|I-OCEAN7-304-1214551| 24.01 16.003 42.598 33.829 1508.8337 79.0 6.34 02:01:16.01M 2018-09-12T02:18:59.155Z|I-OCEAN7-304-1214551| 24.00 16.003 42.598 33.829 1508.8329 79.5 6.38 02:01:21.07M