2018-09-12T02:11:04.345Z|I-OCEAN7-304-1214551|  23.87  16.003  42.601  33.831 1508.8339    78.1    6.26 01:53:26.22M
2018-09-12T02:11:09.397Z|I-OCEAN7-304-1214551|  23.84  16.002  42.600  33.831 1508.8320    79.3    6.36 01:53:31.29M
2018-09-12T02:11:14.457Z|I-OCEAN7-304-1214551|  23.89  16.002  42.599  33.830 1508.8320    79.8    6.40 01:53:36.34M
2018-09-12T02:11:19.517Z|I-OCEAN7-304-1214551|  23.89  16.002  42.598  33.830 1508.8306    80.2    6.43 01:53:41.40M
2018-09-12T02:11:24.577Z|I-OCEAN7-304-1214551|  23.88  16.002  42.597  33.829 1508.8279    80.6    6.47 01:53:46.46M
2018-09-12T02:11:29.638Z|I-OCEAN7-304-1214551|  23.87  16.001  42.596  33.829 1508.8267    80.9    6.49 01:53:51.52M
2018-09-12T02:11:34.698Z|I-OCEAN7-304-1214551|  23.90  16.001  42.596  33.828 1508.8259    79.9    6.41 01:53:56.58M
2018-09-12T02:11:39.753Z|I-OCEAN7-304-1214551|  23.90  16.001  42.596  33.828 1508.8254    79.2    6.35 01:54:01.64M
2018-09-12T02:11:44.813Z|I-OCEAN7-304-1214551|  23.89  16.001  42.596  33.828 1508.8259    78.0    6.25 01:54:06.69M
2018-09-12T02:11:49.873Z|I-OCEAN7-304-1214551|  23.89  16.001  42.596  33.828 1508.8264    77.9    6.25 01:54:11.75M
2018-09-12T02:11:54.934Z|I-OCEAN7-304-1214551|  23.89  16.001  42.595  33.827 1508.8260    77.8    6.24 01:54:16.81M
2018-09-12T02:11:59.995Z|I-OCEAN7-304-1214551|  23.88  16.002  42.594  33.826 1508.8251    77.8    6.24 01:54:21.87M