2018-09-12T01:47:04.185Z|I-OCEAN7-304-1214551|  23.47  16.020  42.639  33.851 1508.9034    80.3    6.44 01:29:26.01M
2018-09-12T01:47:09.244Z|I-OCEAN7-304-1214551|  23.50  16.020  42.640  33.851 1508.9045    80.9    6.48 01:29:31.07M
2018-09-12T01:47:14.304Z|I-OCEAN7-304-1214551|  23.50  16.020  42.640  33.851 1508.9043    81.2    6.51 01:29:36.13M
2018-09-12T01:47:19.364Z|I-OCEAN7-304-1214551|  23.54  16.020  42.641  33.852 1508.9060    79.9    6.41 01:29:41.19M
2018-09-12T01:47:24.420Z|I-OCEAN7-304-1214551|  23.54  16.020  42.642  33.853 1508.9066    79.2    6.35 01:29:46.25M
2018-09-12T01:47:29.485Z|I-OCEAN7-304-1214551|  23.47  16.020  42.644  33.855 1508.9072    80.5    6.46 01:29:51.31M
2018-09-12T01:47:34.543Z|I-OCEAN7-304-1214551|  23.51  16.020  42.689  33.895 1508.9542    81.7    6.55 01:29:56.37M
2018-09-12T01:47:39.605Z|I-OCEAN7-304-1214551|  23.51  16.020  42.725  33.927 1508.9907    81.8    6.55 01:30:01.42M
2018-09-12T01:47:44.663Z|I-OCEAN7-304-1214551|  23.54  16.020  42.725  33.927 1508.9916    81.0    6.49 01:30:06.48M
2018-09-12T01:47:49.721Z|I-OCEAN7-304-1214551|  23.48  16.020  42.735  33.936 1509.0007    81.5    6.53 01:30:11.54M
2018-09-12T01:47:54.780Z|I-OCEAN7-304-1214551|  23.52  16.020  42.736  33.936 1509.0034    82.3    6.59 01:30:16.60M
2018-09-12T01:47:59.841Z|I-OCEAN7-304-1214551|  23.52  16.020  42.737  33.938 1509.0054    81.7    6.55 01:30:21.66M