2018-09-12T01:45:02.752Z|I-OCEAN7-304-1214551|  23.48  16.020  42.643  33.854 1508.9073    78.6    6.30 01:27:24.57M
2018-09-12T01:45:07.812Z|I-OCEAN7-304-1214551|  23.55  16.020  42.642  33.853 1508.9076    80.2    6.43 01:27:29.63M
2018-09-12T01:45:12.873Z|I-OCEAN7-304-1214551|  23.46  16.020  42.645  33.856 1508.9094    83.1    6.66 01:27:34.69M
2018-09-12T01:45:17.933Z|I-OCEAN7-304-1214551|  23.55  16.020  42.645  33.856 1508.9113    83.7    6.71 01:27:39.74M
2018-09-12T01:45:22.993Z|I-OCEAN7-304-1214551|  23.45  16.020  42.646  33.857 1508.9103    83.3    6.67 01:27:44.80M
2018-09-12T01:45:28.048Z|I-OCEAN7-304-1214551|  23.45  16.020  42.647  33.857 1508.9108    81.9    6.56 01:27:49.86M
2018-09-12T01:45:33.109Z|I-OCEAN7-304-1214551|  23.49  16.020  42.647  33.858 1508.9113    81.5    6.53 01:27:54.92M
2018-09-12T01:45:38.169Z|I-OCEAN7-304-1214551|  23.49  16.020  42.647  33.858 1508.9113    80.6    6.46 01:27:59.97M
2018-09-12T01:45:43.229Z|I-OCEAN7-304-1214551|  23.51  16.020  42.647  33.857 1508.9117    79.6    6.38 01:28:05.06M
2018-09-12T01:45:48.289Z|I-OCEAN7-304-1214551|  23.49  16.020  42.647  33.858 1508.9114    80.3    6.43 01:28:10.12M
2018-09-12T01:45:53.350Z|I-OCEAN7-304-1214551|  23.46  16.020  42.647  33.858 1508.9099    79.9    6.40 01:28:15.17M
2018-09-12T01:45:58.410Z|I-OCEAN7-304-1214551|  23.46  16.020  42.646  33.857 1508.9095    79.2    6.35 01:28:20.23M