2018-09-12T01:36:01.639Z|I-OCEAN7-304-1214551|  23.35  16.026  42.654  33.859 1508.9286    78.0    6.25 01:18:23.43M
2018-09-12T01:36:06.699Z|I-OCEAN7-304-1214551|  23.35  16.025  42.653  33.858 1508.9274    78.9    6.32 01:18:28.49M
2018-09-12T01:36:11.757Z|I-OCEAN7-304-1214551|  23.35  16.025  42.653  33.858 1508.9265    80.8    6.48 01:18:33.55M
2018-09-12T01:36:16.818Z|I-OCEAN7-304-1214551|  23.38  16.025  42.652  33.858 1508.9255    79.9    6.40 01:18:38.61M
2018-09-12T01:36:21.890Z|I-OCEAN7-304-1214551|  23.38  16.025  42.651  33.857 1508.9246    79.4    6.36 01:18:43.67M
2018-09-12T01:36:26.936Z|I-OCEAN7-304-1214551|  23.36  16.025  42.651  33.858 1508.9241    80.0    6.41 01:18:48.73M
2018-09-12T01:36:31.998Z|I-OCEAN7-304-1214551|  23.40  16.025  42.652  33.858 1508.9257    79.2    6.35 01:18:53.78M
2018-09-12T01:36:37.057Z|I-OCEAN7-304-1214551|  23.40  16.024  42.653  33.859 1508.9259    78.9    6.32 01:18:58.84M
2018-09-12T01:36:42.114Z|I-OCEAN7-304-1214551|  23.39  16.024  42.654  33.860 1508.9266    79.5    6.37 01:19:03.90M
2018-09-12T01:36:47.179Z|I-OCEAN7-304-1214551|  23.36  16.024  42.654  33.861 1508.9264    78.9    6.32 01:19:08.96M
2018-09-12T01:36:52.234Z|I-OCEAN7-304-1214551|  23.39  16.024  42.655  33.861 1508.9271    78.2    6.27 01:19:14.04M
2018-09-12T01:36:57.289Z|I-OCEAN7-304-1214551|  23.38  16.024  42.655  33.862 1508.9265    78.6    6.30 01:19:19.10M