2018-09-12T01:32:04.363Z|I-OCEAN7-304-1214551|  23.26  16.023  42.622  33.832 1508.8887    80.9    6.48 01:14:26.15M
2018-09-12T01:32:09.417Z|I-OCEAN7-304-1214551|  23.28  16.024  42.621  33.831 1508.8890    80.3    6.44 01:14:31.21M
2018-09-12T01:32:14.477Z|I-OCEAN7-304-1214551|  23.28  16.024  42.621  33.831 1508.8893    80.2    6.43 01:14:36.27M
2018-09-12T01:32:19.538Z|I-OCEAN7-304-1214551|  23.35  16.024  42.620  33.831 1508.8907    80.5    6.45 01:14:41.33M
2018-09-12T01:32:24.598Z|I-OCEAN7-304-1214551|  23.27  16.024  42.621  33.831 1508.8896    82.3    6.60 01:14:46.39M
2018-09-12T01:32:29.656Z|I-OCEAN7-304-1214551|  23.34  16.024  42.621  33.831 1508.8911    82.5    6.62 01:14:51.44M
2018-09-12T01:32:34.718Z|I-OCEAN7-304-1214551|  23.35  16.024  42.622  33.832 1508.8915    82.7    6.63 01:14:56.50M
2018-09-12T01:32:39.780Z|I-OCEAN7-304-1214551|  23.30  16.024  42.623  33.833 1508.8920    82.2    6.59 01:15:01.56M
2018-09-12T01:32:44.839Z|I-OCEAN7-304-1214551|  23.34  16.023  42.625  33.835 1508.8933    82.5    6.61 01:15:06.62M
2018-09-12T01:32:49.898Z|I-OCEAN7-304-1214551|  23.30  16.023  42.627  33.837 1508.8942    82.1    6.58 01:15:11.68M
2018-09-12T01:32:54.954Z|I-OCEAN7-304-1214551|  23.28  16.023  42.628  33.839 1508.8955    81.2    6.51 01:15:16.73M