2018-09-12T01:15:03.893Z|I-OCEAN7-304-1214551| 23.11 16.026 42.671 33.874 1508.9424 79.0 6.33 00:57:25.65M 2018-09-12T01:15:08.947Z|I-OCEAN7-304-1214551| 23.18 16.026 42.671 33.874 1508.9438 79.2 6.34 00:57:30.68M 2018-09-12T01:15:14.013Z|I-OCEAN7-304-1214551| 23.17 16.026 42.672 33.875 1508.9436 79.6 6.38 00:57:35.74M 2018-09-12T01:15:19.063Z|I-OCEAN7-304-1214551| 23.13 16.025 42.671 33.875 1508.9418 80.7 6.47 00:57:40.80M 2018-09-12T01:15:24.123Z|I-OCEAN7-304-1214551| 23.15 16.025 42.671 33.875 1508.9413 81.0 6.49 00:57:45.86M 2018-09-12T01:15:29.183Z|I-OCEAN7-304-1214551| 23.15 16.025 42.670 33.874 1508.9404 82.1 6.58 00:57:50.92M 2018-09-12T01:15:34.243Z|I-OCEAN7-304-1214551| 23.13 16.025 42.670 33.874 1508.9390 81.7 6.55 00:57:56.00M 2018-09-12T01:15:39.304Z|I-OCEAN7-304-1214551| 23.13 16.024 42.670 33.874 1508.9386 80.9 6.49 00:58:01.05M 2018-09-12T01:15:44.104Z|I-OCEAN7-304-1214551| 23.16 16.025 42.669 33.873 1508.9385 80.2 6.43 00:58:06.11M 2018-09-12T01:15:49.159Z|I-OCEAN7-304-1214551| 23.13 16.025 42.668 33.873 1508.9382 80.6 6.45 00:58:10.90M 2018-09-12T01:15:54.224Z|I-OCEAN7-304-1214551| 23.13 16.025 42.668 33.872 1508.9382 80.3 6.43 00:58:15.95M 2018-09-12T01:15:59.279Z|I-OCEAN7-304-1214551| 23.12 16.025 42.668 33.872 1508.9377 81.3 6.52 00:58:21.04M