2018-09-12T01:08:04.203Z|I-OCEAN7-304-1214551|  23.14  16.025  42.702  33.902 1508.9733    77.8    6.23 00:50:25.92M
2018-09-12T01:08:09.264Z|I-OCEAN7-304-1214551|  23.10  16.025  42.701  33.901 1508.9707    79.1    6.33 00:50:31.98M
2018-09-12T01:08:14.319Z|I-OCEAN7-304-1214551|  23.06  16.025  42.641  33.849 1508.9094    78.9    6.32 00:50:36.06M
2018-09-12T01:08:19.379Z|I-OCEAN7-304-1214551|  23.06  16.025  42.642  33.849 1508.9100    79.1    6.34 00:50:41.11M
2018-09-12T01:08:24.439Z|I-OCEAN7-304-1214551|  23.06  16.025  42.654  33.860 1508.9233    80.7    6.47 00:50:46.17M
2018-09-12T01:08:29.500Z|I-OCEAN7-304-1214551|  23.12  16.025  42.658  33.863 1508.9279    81.2    6.50 00:50:51.23M
2018-09-12T01:08:34.555Z|I-OCEAN7-304-1214551|  23.08  16.025  42.656  33.862 1508.9263    80.8    6.48 00:50:56.29M
2018-09-12T01:08:39.615Z|I-OCEAN7-304-1214551|  23.08  16.025  42.655  33.861 1508.9250    79.8    6.39 00:51:01.35M
2018-09-12T01:08:44.680Z|I-OCEAN7-304-1214551|  23.07  16.025  42.654  33.859 1508.9237    80.3    6.44 00:51:06.40M
2018-09-12T01:08:49.736Z|I-OCEAN7-304-1214551|  23.06  16.026  42.653  33.858 1508.9226    80.1    6.42 00:51:11.46M
2018-09-12T01:08:54.801Z|I-OCEAN7-304-1214551|  23.06  16.025  42.651  33.857 1508.9207    79.9    6.41 00:51:16.52M
2018-09-12T01:08:59.856Z|I-OCEAN7-304-1214551|  23.01  16.025  42.667  33.871 1508.9362    82.0    6.57 00:51:21.58M