2018-09-12T00:55:01.008Z|I-OCEAN7-304-1214551|  22.90  16.026  42.704  33.903 1508.9730    83.7    6.71 00:37:22.69M
2018-09-12T00:55:06.059Z|I-OCEAN7-304-1214551|  22.98  16.026  42.703  33.902 1508.9733    82.7    6.62 00:37:27.75M
2018-09-12T00:55:11.128Z|I-OCEAN7-304-1214551|  23.02  16.026  42.688  33.889 1508.9584    82.2    6.58 00:37:32.81M
2018-09-12T00:55:16.188Z|I-OCEAN7-304-1214551|  22.93  16.025  42.707  33.907 1508.9757    83.1    6.66 00:37:37.87M
2018-09-12T00:55:21.234Z|I-OCEAN7-304-1214551|  22.99  16.025  42.707  33.907 1508.9766    83.7    6.70 00:37:42.92M
2018-09-12T00:55:26.300Z|I-OCEAN7-304-1214551|  22.99  16.025  42.707  33.907 1508.9762    82.1    6.58 00:37:48.00M
2018-09-12T00:55:31.360Z|I-OCEAN7-304-1214551|  22.96  16.025  42.706  33.906 1508.9746    81.0    6.49 00:37:53.06M
2018-09-12T00:55:36.415Z|I-OCEAN7-304-1214551|  22.96  16.025  42.705  33.905 1508.9736    80.3    6.44 00:37:58.12M
2018-09-12T00:55:41.475Z|I-OCEAN7-304-1214551|  22.96  16.025  42.704  33.903 1508.9725    78.9    6.32 00:38:03.18M
2018-09-12T00:55:46.536Z|I-OCEAN7-304-1214551|  22.96  16.025  42.702  33.902 1508.9706    78.6    6.29 00:38:08.23M
2018-09-12T00:55:51.597Z|I-OCEAN7-304-1214551|  22.95  16.025  42.699  33.900 1508.9674    79.4    6.36 00:38:13.29M
2018-09-12T00:55:56.656Z|I-OCEAN7-304-1214551|  22.95  16.025  42.697  33.898 1508.9645    80.8    6.48 00:38:18.35M