2018-09-12T00:53:04.633Z|I-OCEAN7-304-1214551|  22.95  16.025  42.731  33.928 1508.9998    83.6    6.69 00:35:26.32M
2018-09-12T00:53:09.783Z|I-OCEAN7-304-1214551|  22.90  16.025  42.731  33.928 1508.9983    83.7    6.70 00:35:31.38M
2018-09-12T00:53:14.754Z|I-OCEAN7-304-1214551|  22.95  16.025  42.730  33.927 1508.9977    83.2    6.66 00:35:36.53M
2018-09-12T00:53:19.810Z|I-OCEAN7-304-1214551|  22.94  16.025  42.763  33.957 1509.0316    82.5    6.61 00:35:41.50M
2018-09-12T00:53:24.869Z|I-OCEAN7-304-1214551|  22.94  16.025  42.784  33.975 1509.0533    81.9    6.56 00:35:46.55M
2018-09-12T00:53:29.930Z|I-OCEAN7-304-1214551|  22.96  16.025  42.794  33.984 1509.0641    80.9    6.48 00:35:51.62M
2018-09-12T00:53:34.990Z|I-OCEAN7-304-1214551|  22.94  16.025  42.795  33.985 1509.0656    79.8    6.39 00:35:56.67M
2018-09-12T00:53:40.048Z|I-OCEAN7-304-1214551|  22.93  16.025  42.796  33.986 1509.0670    79.3    6.35 00:36:01.73M
2018-09-12T00:53:45.110Z|I-OCEAN7-304-1214551|  22.93  16.026  42.797  33.986 1509.0687    79.3    6.35 00:36:06.79M
2018-09-12T00:53:50.186Z|I-OCEAN7-304-1214551|  22.93  16.026  42.795  33.985 1509.0673    79.4    6.36 00:36:11.85M
2018-09-12T00:53:55.225Z|I-OCEAN7-304-1214551|  22.97  16.026  42.766  33.958 1509.0383    80.5    6.44 00:36:16.91M