2018-09-12T00:44:03.778Z|I-OCEAN7-304-1214551|  22.85  16.024  42.708  33.909 1508.9736    80.6    6.46 00:26:25.44M
2018-09-12T00:44:08.834Z|I-OCEAN7-304-1214551|  22.85  16.025  42.705  33.905 1508.9706    81.2    6.51 00:26:30.50M
2018-09-12T00:44:13.918Z|I-OCEAN7-304-1214551|  22.84  16.025  42.703  33.904 1508.9692    80.8    6.47 00:26:35.56M
2018-09-12T00:44:18.954Z|I-OCEAN7-304-1214551|  22.85  16.025  42.702  33.902 1508.9677    80.7    6.47 00:26:40.62M
2018-09-12T00:44:24.014Z|I-OCEAN7-304-1214551|  22.85  16.025  42.700  33.900 1508.9659    79.9    6.40 00:26:45.67M
2018-09-12T00:44:29.070Z|I-OCEAN7-304-1214551|  22.83  16.025  42.697  33.898 1508.9633    80.4    6.44 00:26:50.74M
2018-09-12T00:44:34.135Z|I-OCEAN7-304-1214551|  22.87  16.025  42.695  33.896 1508.9622    79.9    6.40 00:26:55.79M
2018-09-12T00:44:39.195Z|I-OCEAN7-304-1214551|  22.83  16.025  42.694  33.895 1508.9598    80.2    6.43 00:27:00.85M
2018-09-12T00:44:44.250Z|I-OCEAN7-304-1214551|  22.87  16.025  42.692  33.893 1508.9587    81.3    6.51 00:27:05.91M
2018-09-12T00:44:49.311Z|I-OCEAN7-304-1214551|  22.89  16.025  42.691  33.893 1508.9587    80.0    6.41 00:27:10.97M
2018-09-12T00:44:54.371Z|I-OCEAN7-304-1214551|  22.87  16.025  42.691  33.892 1508.9579    79.7    6.39 00:27:16.05M
2018-09-12T00:44:59.431Z|I-OCEAN7-304-1214551|  22.84  16.025  42.690  33.892 1508.9569    80.6    6.46 00:27:21.11M