2018-09-12T00:42:02.348Z|I-OCEAN7-304-1214551|  22.84  16.024  42.679  33.883 1508.9431    79.9    6.40 00:24:24.01M
2018-09-12T00:42:07.408Z|I-OCEAN7-304-1214551|  22.84  16.024  42.697  33.898 1508.9613    81.1    6.50 00:24:29.08M
2018-09-12T00:42:12.468Z|I-OCEAN7-304-1214551|  22.84  16.024  42.697  33.899 1508.9615    80.6    6.46 00:24:34.13M
2018-09-12T00:42:17.525Z|I-OCEAN7-304-1214551|  22.82  16.025  42.697  33.899 1508.9623    80.1    6.42 00:24:39.19M
2018-09-12T00:42:22.589Z|I-OCEAN7-304-1214551|  22.82  16.025  42.698  33.899 1508.9636    79.6    6.38 00:24:44.25M
2018-09-12T00:42:27.645Z|I-OCEAN7-304-1214551|  22.82  16.025  42.737  33.934 1509.0045    79.8    6.40 00:24:49.31M
2018-09-12T00:42:32.704Z|I-OCEAN7-304-1214551|  22.85  16.025  42.738  33.934 1509.0059    80.0    6.41 00:24:54.37M
2018-09-12T00:42:37.767Z|I-OCEAN7-304-1214551|  22.81  16.026  42.738  33.934 1509.0062    81.5    6.53 00:24:59.43M
2018-09-12T00:42:42.825Z|I-OCEAN7-304-1214551|  22.83  16.026  42.710  33.909 1508.9772    81.0    6.49 00:25:04.49M
2018-09-12T00:42:47.886Z|I-OCEAN7-304-1214551|  22.84  16.026  42.704  33.904 1508.9712    79.7    6.39 00:25:09.55M
2018-09-12T00:42:52.945Z|I-OCEAN7-304-1214551|  22.81  16.025  42.703  33.904 1508.9694    80.6    6.46 00:25:14.60M
2018-09-12T00:42:58.005Z|I-OCEAN7-304-1214551|  22.85  16.025  42.694  33.895 1508.9607    80.5    6.45 00:25:19.66M