2018-09-12T00:33:01.752Z|I-OCEAN7-304-1214551|  22.81  16.023  42.678  33.882 1508.9391    82.2    6.59 00:15:23.64M
2018-09-12T00:33:06.812Z|I-OCEAN7-304-1214551|  22.85  16.023  42.678  33.882 1508.9402    82.4    6.61 00:15:28.45M
2018-09-12T00:33:11.869Z|I-OCEAN7-304-1214551|  22.82  16.023  42.679  33.883 1508.9404    82.0    6.57 00:15:33.51M
2018-09-12T00:33:16.928Z|I-OCEAN7-304-1214551|  22.85  16.023  42.679  33.884 1508.9417    81.0    6.49 00:15:38.57M
2018-09-12T00:33:21.988Z|I-OCEAN7-304-1214551|  22.85  16.023  42.680  33.884 1508.9419    81.0    6.49 00:15:43.63M
2018-09-12T00:33:27.048Z|I-OCEAN7-304-1214551|  22.79  16.023  42.681  33.885 1508.9418    81.5    6.53 00:15:48.68M
2018-09-12T00:33:32.202Z|I-OCEAN7-304-1214551|  22.85  16.023  42.681  33.886 1508.9431    81.6    6.54 00:15:53.74M
2018-09-12T00:33:37.171Z|I-OCEAN7-304-1214551|  22.84  16.023  42.682  33.886 1508.9432    82.1    6.58 00:15:58.89M
2018-09-12T00:33:42.229Z|I-OCEAN7-304-1214551|  22.81  16.023  42.682  33.887 1508.9424    82.2    6.59 00:16:03.86M
2018-09-12T00:33:47.284Z|I-OCEAN7-304-1214551|  22.85  16.022  42.683  33.887 1508.9425    82.6    6.62 00:16:08.92M
2018-09-12T00:33:52.345Z|I-OCEAN7-304-1214551|  22.81  16.022  42.683  33.888 1508.9417    82.2    6.59 00:16:14.00M
2018-09-12T00:33:57.405Z|I-OCEAN7-304-1214551|  22.81  16.022  42.683  33.889 1508.9415    80.4    6.44 00:16:19.05M