2018-09-12T00:22:05.040Z|I-OCEAN7-304-1214551|  22.78  16.021  42.725  33.926 1508.9825    81.8    6.56 00:04:26.66M
2018-09-12T00:22:10.105Z|I-OCEAN7-304-1214551|  22.78  16.021  42.723  33.924 1508.9811    80.5    6.45 00:04:31.71M
2018-09-12T00:22:15.161Z|I-OCEAN7-304-1214551|  22.76  16.022  42.721  33.922 1508.9791    80.0    6.41 00:04:36.77M
2018-09-12T00:22:20.221Z|I-OCEAN7-304-1214551|  22.80  16.022  42.708  33.910 1508.9669    80.8    6.47 00:04:41.83M
2018-09-12T00:22:25.281Z|I-OCEAN7-304-1214551|  22.77  16.022  42.706  33.909 1508.9651    81.7    6.55 00:04:46.89M
2018-09-12T00:22:30.341Z|I-OCEAN7-304-1214551|  22.80  16.022  42.707  33.910 1508.9662    81.4    6.52 00:04:51.95M
2018-09-12T00:22:35.402Z|I-OCEAN7-304-1214551|  22.74  16.022  42.708  33.910 1508.9656    83.0    6.65 00:04:57.03M
2018-09-12T00:22:40.462Z|I-OCEAN7-304-1214551|  22.74  16.022  42.708  33.910 1508.9661    83.8    6.71 00:05:02.08M
2018-09-12T00:22:45.522Z|I-OCEAN7-304-1214551|  22.71  16.022  42.709  33.911 1508.9664    83.1    6.66 00:05:07.14M
2018-09-12T00:22:50.577Z|I-OCEAN7-304-1214551|  22.73  16.022  42.709  33.911 1508.9679    82.2    6.59 00:05:12.20M
2018-09-12T00:22:55.642Z|I-OCEAN7-304-1214551|  22.73  16.022  42.710  33.912 1508.9694    80.2    6.43 00:05:17.26M