2018-09-12T00:16:01.017Z|I-OCEAN7-304-1214551|  22.74  16.020  42.764  33.961 1509.0204    80.1    6.41 23:58:22.61M
2018-09-12T00:16:06.076Z|I-OCEAN7-304-1214551|  22.77  16.021  42.764  33.961 1509.0209    80.9    6.48 23:58:27.67M
2018-09-12T00:16:11.132Z|I-OCEAN7-304-1214551|  22.69  16.021  42.763  33.960 1509.0186    82.1    6.57 23:58:32.73M
2018-09-12T00:16:16.194Z|I-OCEAN7-304-1214551|  22.75  16.021  42.761  33.959 1509.0182    83.0    6.65 23:58:37.79M
2018-09-12T00:16:21.253Z|I-OCEAN7-304-1214551|  22.75  16.021  42.759  33.957 1509.0162    82.2    6.59 23:58:42.85M
2018-09-12T00:16:26.313Z|I-OCEAN7-304-1214551|  22.79  16.021  42.757  33.954 1509.0143    81.0    6.49 23:58:47.90M
2018-09-12T00:16:31.368Z|I-OCEAN7-304-1214551|  22.76  16.021  42.754  33.952 1509.0109    81.5    6.53 23:58:52.96M
2018-09-12T00:16:36.433Z|I-OCEAN7-304-1214551|  22.75  16.021  42.751  33.949 1509.0073    81.5    6.53 23:58:58.04M
2018-09-12T00:16:41.494Z|I-OCEAN7-304-1214551|  22.67  16.020  42.748  33.947 1509.0027    82.7    6.62 23:59:03.10M
2018-09-12T00:16:46.556Z|I-OCEAN7-304-1214551|  22.70  16.020  42.745  33.945 1508.9999    83.3    6.68 23:59:08.16M
2018-09-12T00:16:51.609Z|I-OCEAN7-304-1214551|  22.74  16.020  42.721  33.924 1508.9757    83.3    6.67 23:59:13.22M
2018-09-12T00:16:56.674Z|I-OCEAN7-304-1214551|  22.71  16.020  42.719  33.922 1508.9733    82.6    6.62 23:59:18.28M