2018-09-11T23:48:03.073Z|I-OCEAN7-304-1214551|  22.78  16.020  42.726  33.928 1508.9807    80.3    6.43 23:30:24.59M
2018-09-11T23:48:08.128Z|I-OCEAN7-304-1214551|  22.81  16.020  42.726  33.928 1508.9810    80.2    6.43 23:30:29.65M
2018-09-11T23:48:13.188Z|I-OCEAN7-304-1214551|  22.75  16.020  42.725  33.927 1508.9794    81.3    6.52 23:30:34.70M
2018-09-11T23:48:18.249Z|I-OCEAN7-304-1214551|  22.78  16.020  42.724  33.926 1508.9791    81.7    6.54 23:30:39.76M
2018-09-11T23:48:23.309Z|I-OCEAN7-304-1214551|  22.74  16.020  42.723  33.925 1508.9778    81.7    6.54 23:30:44.82M
2018-09-11T23:48:28.369Z|I-OCEAN7-304-1214551|  22.82  16.020  42.722  33.924 1508.9783    80.9    6.48 23:30:49.88M
2018-09-11T23:48:33.424Z|I-OCEAN7-304-1214551|  22.79  16.021  42.721  33.923 1508.9775    80.5    6.45 23:30:54.94M
2018-09-11T23:48:38.484Z|I-OCEAN7-304-1214551|  22.80  16.021  42.720  33.922 1508.9764    80.3    6.44 23:31:00.01M
2018-09-11T23:48:43.544Z|I-OCEAN7-304-1214551|  22.80  16.021  42.718  33.921 1508.9749    80.3    6.43 23:31:05.07M
2018-09-11T23:48:48.609Z|I-OCEAN7-304-1214551|  22.78  16.021  42.718  33.920 1508.9747    79.7    6.38 23:31:10.13M
2018-09-11T23:48:53.670Z|I-OCEAN7-304-1214551|  22.81  16.021  42.717  33.920 1508.9750    79.8    6.39 23:31:15.19M
2018-09-11T23:48:58.725Z|I-OCEAN7-304-1214551|  22.75  16.021  42.717  33.919 1508.9730    80.6    6.46 23:31:20.25M