2018-09-11T23:35:04.950Z|I-OCEAN7-304-1214551|  22.84  16.013  42.733  33.940 1508.9755    78.7    6.30 23:17:26.42M
2018-09-11T23:35:10.005Z|I-OCEAN7-304-1214551|  22.84  16.013  42.731  33.938 1508.9736    80.0    6.41 23:17:31.48M
2018-09-11T23:35:15.070Z|I-OCEAN7-304-1214551|  22.84  16.013  42.730  33.937 1508.9717    80.7    6.47 23:17:36.54M
2018-09-11T23:35:20.134Z|I-OCEAN7-304-1214551|  22.81  16.013  42.728  33.936 1508.9690    79.9    6.40 23:17:41.60M
2018-09-11T23:35:25.186Z|I-OCEAN7-304-1214551|  22.86  16.013  42.726  33.934 1508.9675    80.6    6.46 23:17:46.66M
2018-09-11T23:35:30.251Z|I-OCEAN7-304-1214551|  22.76  16.013  42.724  33.933 1508.9635    83.3    6.67 23:17:51.72M
2018-09-11T23:35:35.306Z|I-OCEAN7-304-1214551|  22.91  16.012  42.723  33.932 1508.9640    84.7    6.79 23:17:56.77M
2018-09-11T23:35:40.371Z|I-OCEAN7-304-1214551|  22.81  16.012  42.739  33.946 1508.9789    84.8    6.79 23:18:01.83M
2018-09-11T23:35:45.426Z|I-OCEAN7-304-1214551|  22.89  16.013  42.732  33.940 1508.9735    84.0    6.73 23:18:06.89M
2018-09-11T23:35:50.492Z|I-OCEAN7-304-1214551|  22.88  16.013  42.731  33.939 1508.9731    82.4    6.60 23:18:11.95M
2018-09-11T23:35:55.547Z|I-OCEAN7-304-1214551|  22.88  16.013  42.730  33.938 1508.9716    81.1    6.50 23:18:17.03M