2018-09-11T23:32:03.588Z|I-OCEAN7-304-1214551|  22.88  16.018  42.717  33.922 1508.9703    80.5    6.45 23:14:25.06M
2018-09-11T23:32:08.643Z|I-OCEAN7-304-1214551|  22.85  16.018  42.718  33.922 1508.9698    80.1    6.41 23:14:30.12M
2018-09-11T23:32:13.703Z|I-OCEAN7-304-1214551|  22.85  16.018  42.717  33.922 1508.9691    80.2    6.43 23:14:35.17M
2018-09-11T23:32:18.763Z|I-OCEAN7-304-1214551|  22.81  16.018  42.717  33.922 1508.9681    81.8    6.55 23:14:40.23M
2018-09-11T23:32:23.827Z|I-OCEAN7-304-1214551|  22.86  16.017  42.717  33.923 1508.9679    80.6    6.46 23:14:45.29M
2018-09-11T23:32:28.884Z|I-OCEAN7-304-1214551|  22.86  16.017  42.707  33.914 1508.9559    79.7    6.39 23:14:50.35M
2018-09-11T23:32:33.944Z|I-OCEAN7-304-1214551|  22.89  16.016  42.706  33.913 1508.9546    79.2    6.34 23:14:55.41M
2018-09-11T23:32:38.999Z|I-OCEAN7-304-1214551|  22.89  16.016  42.704  33.912 1508.9520    79.1    6.34 23:15:00.47M
2018-09-11T23:32:44.059Z|I-OCEAN7-304-1214551|  22.89  16.016  42.702  33.910 1508.9496    80.2    6.43 23:15:05.53M
2018-09-11T23:32:49.125Z|I-OCEAN7-304-1214551|  22.86  16.015  42.700  33.908 1508.9458    80.8    6.47 23:15:10.59M
2018-09-11T23:32:54.180Z|I-OCEAN7-304-1214551|  22.85  16.015  42.697  33.906 1508.9421    79.5    6.37 23:15:15.64M
2018-09-11T23:32:59.240Z|I-OCEAN7-304-1214551|  22.85  16.015  42.704  33.913 1508.9490    79.9    6.40 23:15:20.70M