2018-09-11T23:30:02.154Z|I-OCEAN7-304-1214551|  22.89  16.016  42.693  33.903 1508.9399    80.0    6.41 23:12:23.61M
2018-09-11T23:30:07.218Z|I-OCEAN7-304-1214551|  22.89  16.016  42.693  33.902 1508.9396    79.8    6.40 23:12:28.67M
2018-09-11T23:30:12.278Z|I-OCEAN7-304-1214551|  22.84  16.015  42.693  33.903 1508.9390    80.3    6.43 23:12:33.73M
2018-09-11T23:30:17.334Z|I-OCEAN7-304-1214551|  22.84  16.016  42.694  33.903 1508.9407    80.5    6.45 23:12:38.79M
2018-09-11T23:30:22.399Z|I-OCEAN7-304-1214551|  22.90  16.016  42.695  33.904 1508.9427    80.3    6.43 23:12:43.85M
2018-09-11T23:30:27.452Z|I-OCEAN7-304-1214551|  22.87  16.016  42.712  33.919 1508.9596    81.2    6.51 23:12:48.91M
2018-09-11T23:30:32.517Z|I-OCEAN7-304-1214551|  22.93  16.016  42.714  33.920 1508.9625    81.5    6.53 23:12:53.96M
2018-09-11T23:30:37.575Z|I-OCEAN7-304-1214551|  22.93  16.016  42.715  33.922 1508.9639    81.3    6.52 23:12:59.04M
2018-09-11T23:30:42.633Z|I-OCEAN7-304-1214551|  22.90  16.016  42.717  33.923 1508.9646    80.3    6.43 23:13:04.10M
2018-09-11T23:30:47.694Z|I-OCEAN7-304-1214551|  22.91  16.016  42.717  33.924 1508.9658    80.0    6.41 23:13:09.16M
2018-09-11T23:30:52.755Z|I-OCEAN7-304-1214551|  22.88  16.016  42.717  33.924 1508.9655    80.2    6.42 23:13:14.22M
2018-09-11T23:30:57.818Z|I-OCEAN7-304-1214551|  22.89  16.016  42.717  33.924 1508.9658    79.5    6.37 23:13:19.28M