2018-09-11T23:26:04.359Z|I-OCEAN7-304-1214551|  22.92  16.015  42.717  33.924 1508.9647    78.6    6.30 23:08:25.80M
2018-09-11T23:26:09.419Z|I-OCEAN7-304-1214551|  22.95  16.016  42.717  33.924 1508.9659    79.6    6.37 23:08:30.86M
2018-09-11T23:26:14.480Z|I-OCEAN7-304-1214551|  22.95  16.016  42.718  33.924 1508.9662    80.0    6.41 23:08:35.92M
2018-09-11T23:26:19.538Z|I-OCEAN7-304-1214551|  22.95  16.016  42.718  33.925 1508.9666    80.0    6.41 23:08:40.97M
2018-09-11T23:26:24.595Z|I-OCEAN7-304-1214551|  22.95  16.016  42.717  33.924 1508.9657    79.9    6.40 23:08:46.05M
2018-09-11T23:26:29.657Z|I-OCEAN7-304-1214551|  22.97  16.016  42.717  33.923 1508.9656    80.5    6.45 23:08:51.11M
2018-09-11T23:26:34.718Z|I-OCEAN7-304-1214551|  22.97  16.016  42.716  33.923 1508.9652    80.5    6.45 23:08:56.17M
2018-09-11T23:26:39.775Z|I-OCEAN7-304-1214551|  22.97  16.016  42.768  33.969 1509.0184    79.9    6.40 23:09:01.23M
2018-09-11T23:26:44.836Z|I-OCEAN7-304-1214551|  22.95  16.016  42.798  33.995 1509.0483    79.5    6.37 23:09:06.29M
2018-09-11T23:26:49.894Z|I-OCEAN7-304-1214551|  22.90  16.016  42.805  34.002 1509.0555    81.3    6.51 23:09:11.35M
2018-09-11T23:26:54.951Z|I-OCEAN7-304-1214551|  22.91  16.016  42.806  34.002 1509.0570    81.9    6.56 23:09:16.40M