2018-09-11T23:22:02.020Z|I-OCEAN7-304-1214551| 22.97 16.014 42.753 33.957 1508.9988 78.8 6.31 23:04:23.48M 2018-09-11T23:22:07.080Z|I-OCEAN7-304-1214551| 22.98 16.013 42.753 33.957 1508.9984 79.5 6.37 23:04:28.51M 2018-09-11T23:22:12.135Z|I-OCEAN7-304-1214551| 22.95 16.013 42.754 33.959 1508.9976 80.6 6.46 23:04:33.57M 2018-09-11T23:22:17.293Z|I-OCEAN7-304-1214551| 23.05 16.013 42.753 33.958 1508.9985 81.1 6.50 23:04:38.63M 2018-09-11T23:22:22.256Z|I-OCEAN7-304-1214551| 23.00 16.013 42.752 33.957 1508.9968 81.6 6.53 23:04:43.78M 2018-09-11T23:22:27.316Z|I-OCEAN7-304-1214551| 23.00 16.013 42.751 33.956 1508.9949 81.1 6.49 23:04:48.75M 2018-09-11T23:22:32.376Z|I-OCEAN7-304-1214551| 23.00 16.012 42.749 33.955 1508.9928 81.1 6.50 23:04:53.80M 2018-09-11T23:22:37.436Z|I-OCEAN7-304-1214551| 23.00 16.012 42.748 33.954 1508.9907 81.2 6.50 23:04:58.87M 2018-09-11T23:22:42.496Z|I-OCEAN7-304-1214551| 22.98 16.012 42.746 33.952 1508.9893 81.6 6.54 23:05:03.92M 2018-09-11T23:22:47.557Z|I-OCEAN7-304-1214551| 22.96 16.012 42.744 33.951 1508.9872 80.9 6.48 23:05:09.00M 2018-09-11T23:22:52.619Z|I-OCEAN7-304-1214551| 22.97 16.013 42.743 33.949 1508.9858 80.7 6.47 23:05:14.06M 2018-09-11T23:22:57.417Z|I-OCEAN7-304-1214551| 22.97 16.013 42.741 33.948 1508.9844 80.1 6.41 23:05:19.12M