2018-09-11T23:19:04.936Z|I-OCEAN7-304-1214551|  23.02  16.015  42.736  33.941 1508.9855    83.3    6.68 23:01:26.36M
2018-09-11T23:19:09.998Z|I-OCEAN7-304-1214551|  23.06  16.015  42.734  33.940 1508.9835    82.9    6.64 23:01:31.42M
2018-09-11T23:19:15.056Z|I-OCEAN7-304-1214551|  23.02  16.015  42.733  33.939 1508.9812    82.6    6.62 23:01:36.48M
2018-09-11T23:19:20.114Z|I-OCEAN7-304-1214551|  23.02  16.014  42.732  33.938 1508.9789    82.2    6.59 23:01:41.54M
2018-09-11T23:19:25.174Z|I-OCEAN7-304-1214551|  22.97  16.014  42.730  33.936 1508.9750    81.4    6.52 23:01:46.60M
2018-09-11T23:19:30.234Z|I-OCEAN7-304-1214551|  23.01  16.013  42.727  33.935 1508.9725    80.7    6.46 23:01:51.66M
2018-09-11T23:19:35.294Z|I-OCEAN7-304-1214551|  23.01  16.013  42.725  33.934 1508.9689    81.9    6.57 23:01:56.71M
2018-09-11T23:19:40.355Z|I-OCEAN7-304-1214551|  23.01  16.012  42.725  33.933 1508.9672    81.5    6.53 23:02:01.77M
2018-09-11T23:19:45.414Z|I-OCEAN7-304-1214551|  23.02  16.012  42.724  33.933 1508.9664    80.9    6.48 23:02:06.83M
2018-09-11T23:19:50.470Z|I-OCEAN7-304-1214551|  23.02  16.012  42.724  33.933 1508.9653    81.4    6.52 23:02:11.89M
2018-09-11T23:19:55.534Z|I-OCEAN7-304-1214551|  23.07  16.011  42.723  33.933 1508.9655    80.9    6.48 23:02:16.95M