2018-09-11T23:17:03.504Z|I-OCEAN7-304-1214551|  23.08  16.015  42.733  33.939 1508.9824    79.9    6.40 22:59:24.92M
2018-09-11T23:17:08.569Z|I-OCEAN7-304-1214551|  23.09  16.015  42.733  33.938 1508.9827    79.9    6.40 22:59:29.97M
2018-09-11T23:17:13.624Z|I-OCEAN7-304-1214551|  23.07  16.015  42.765  33.967 1509.0148    81.5    6.53 22:59:35.06M
2018-09-11T23:17:18.684Z|I-OCEAN7-304-1214551|  23.07  16.015  42.765  33.967 1509.0154    81.2    6.50 22:59:40.11M
2018-09-11T23:17:23.744Z|I-OCEAN7-304-1214551|  23.06  16.015  42.765  33.966 1509.0153    80.0    6.41 22:59:45.17M
2018-09-11T23:17:28.805Z|I-OCEAN7-304-1214551|  23.03  16.015  42.764  33.966 1509.0145    80.4    6.44 22:59:50.23M
2018-09-11T23:17:33.865Z|I-OCEAN7-304-1214551|  23.04  16.015  42.764  33.965 1509.0138    79.9    6.40 22:59:55.29M
2018-09-11T23:17:38.925Z|I-OCEAN7-304-1214551|  23.00  16.015  42.763  33.965 1509.0129    80.6    6.46 23:00:00.35M
2018-09-11T23:17:43.985Z|I-OCEAN7-304-1214551|  23.10  16.015  42.752  33.955 1509.0031    80.8    6.47 23:00:05.41M
2018-09-11T23:17:49.040Z|I-OCEAN7-304-1214551|  23.01  16.015  42.751  33.954 1509.0010    82.0    6.57 23:00:10.47M
2018-09-11T23:17:54.105Z|I-OCEAN7-304-1214551|  23.05  16.016  42.750  33.953 1509.0005    80.6    6.46 23:00:15.52M
2018-09-11T23:17:59.161Z|I-OCEAN7-304-1214551|  23.02  16.015  42.757  33.960 1509.0076    81.5    6.52 23:00:20.58M