2018-09-11T23:13:00.650Z|I-OCEAN7-304-1214551|  23.13  16.015  42.735  33.940 1508.9849    79.6    6.38 22:55:22.06M
2018-09-11T23:13:05.710Z|I-OCEAN7-304-1214551|  23.13  16.015  42.736  33.941 1508.9862    79.1    6.33 22:55:27.12M
2018-09-11T23:13:10.768Z|I-OCEAN7-304-1214551|  23.16  16.015  42.736  33.941 1508.9878    79.5    6.37 22:55:32.18M
2018-09-11T23:13:15.825Z|I-OCEAN7-304-1214551|  23.16  16.015  42.737  33.941 1508.9889    79.2    6.34 22:55:37.24M
2018-09-11T23:13:20.896Z|I-OCEAN7-304-1214551|  23.10  16.015  42.736  33.941 1508.9867    78.8    6.31 22:55:42.30M
2018-09-11T23:13:25.945Z|I-OCEAN7-304-1214551|  23.13  16.015  42.735  33.940 1508.9857    79.2    6.35 22:55:47.36M
2018-09-11T23:13:31.006Z|I-OCEAN7-304-1214551|  23.11  16.015  42.735  33.940 1508.9845    80.2    6.42 22:55:52.42M
2018-09-11T23:13:36.066Z|I-OCEAN7-304-1214551|  23.11  16.015  42.757  33.960 1509.0073    79.7    6.39 22:55:57.48M
2018-09-11T23:13:41.126Z|I-OCEAN7-304-1214551|  23.08  16.014  42.768  33.970 1509.0173    78.6    6.30 22:56:02.53M
2018-09-11T23:13:46.199Z|I-OCEAN7-304-1214551|  23.08  16.014  42.769  33.971 1509.0183    79.5    6.37 22:56:07.59M
2018-09-11T23:13:51.246Z|I-OCEAN7-304-1214551|  23.08  16.014  42.768  33.970 1509.0179    80.6    6.46 22:56:12.65M
2018-09-11T23:13:56.302Z|I-OCEAN7-304-1214551|  23.11  16.014  42.753  33.957 1509.0026    80.6    6.45 22:56:17.71M