2018-09-11T23:09:03.896Z|I-OCEAN7-304-1214551| 23.21 16.009 42.737 33.947 1508.9768 80.8 6.47 22:51:25.31M 2018-09-11T23:09:08.951Z|I-OCEAN7-304-1214551| 23.16 16.008 42.737 33.948 1508.9719 81.8 6.55 22:51:30.35M 2018-09-11T23:09:13.746Z|I-OCEAN7-304-1214551| 23.19 16.008 42.737 33.948 1508.9729 81.9 6.56 22:51:35.41M 2018-09-11T23:09:18.816Z|I-OCEAN7-304-1214551| 23.17 16.008 42.737 33.948 1508.9733 82.8 6.63 22:51:40.21M 2018-09-11T23:09:23.867Z|I-OCEAN7-304-1214551| 23.19 16.008 42.738 33.949 1508.9744 82.1 6.57 22:51:45.27M 2018-09-11T23:09:28.927Z|I-OCEAN7-304-1214551| 23.19 16.008 42.738 33.949 1508.9745 81.6 6.54 22:51:50.33M 2018-09-11T23:09:33.987Z|I-OCEAN7-304-1214551| 23.19 16.008 42.738 33.949 1508.9745 81.3 6.51 22:51:55.38M 2018-09-11T23:09:39.137Z|I-OCEAN7-304-1214551| 23.19 16.008 42.738 33.949 1508.9742 81.3 6.51 22:52:00.44M 2018-09-11T23:09:43.847Z|I-OCEAN7-304-1214551| 23.19 16.008 42.738 33.949 1508.9739 80.8 6.47 22:52:05.59M 2018-09-11T23:09:48.907Z|I-OCEAN7-304-1214551| 23.15 16.008 42.738 33.949 1508.9739 80.6 6.46 22:52:10.31M 2018-09-11T23:09:53.968Z|I-OCEAN7-304-1214551| 23.16 16.008 42.738 33.949 1508.9744 80.2 6.43 22:52:15.37M 2018-09-11T23:09:59.023Z|I-OCEAN7-304-1214551| 23.17 16.008 42.738 33.949 1508.9753 79.7 6.39 22:52:20.43M