2018-09-11T23:04:00.315Z|I-OCEAN7-304-1214551|  23.29  16.011  42.713  33.924 1508.9569    81.2    6.51 22:46:21.70M
2018-09-11T23:04:05.380Z|I-OCEAN7-304-1214551|  23.30  16.011  42.713  33.923 1508.9574    82.0    6.57 22:46:26.75M
2018-09-11T23:04:10.440Z|I-OCEAN7-304-1214551|  23.30  16.011  42.713  33.923 1508.9584    81.6    6.54 22:46:31.81M
2018-09-11T23:04:15.500Z|I-OCEAN7-304-1214551|  23.28  16.012  42.713  33.924 1508.9589    81.1    6.50 22:46:36.87M
2018-09-11T23:04:20.555Z|I-OCEAN7-304-1214551|  23.31  16.012  42.713  33.923 1508.9594    80.5    6.45 22:46:41.93M
2018-09-11T23:04:25.618Z|I-OCEAN7-304-1214551|  23.31  16.012  42.713  33.924 1508.9592    80.7    6.47 22:46:47.01M
2018-09-11T23:04:30.676Z|I-OCEAN7-304-1214551|  23.24  16.012  42.713  33.924 1508.9584    81.5    6.53 22:46:52.07M
2018-09-11T23:04:35.734Z|I-OCEAN7-304-1214551|  23.23  16.012  42.715  33.925 1508.9596    79.8    6.40 22:46:57.13M
2018-09-11T23:04:40.796Z|I-OCEAN7-304-1214551|  23.23  16.012  42.715  33.925 1508.9609    80.5    6.45 22:47:02.18M
2018-09-11T23:04:45.890Z|I-OCEAN7-304-1214551|  23.27  16.012  42.717  33.926 1508.9633    82.1    6.58 22:47:07.24M
2018-09-11T23:04:50.912Z|I-OCEAN7-304-1214551|  23.25  16.012  42.718  33.927 1508.9637    82.5    6.61 22:47:12.30M
2018-09-11T23:04:55.977Z|I-OCEAN7-304-1214551|  23.24  16.012  42.719  33.929 1508.9646    82.6    6.62 22:47:17.36M