2018-09-11T23:02:03.951Z|I-OCEAN7-304-1214551|  23.23  16.010  42.720  33.931 1508.9620    81.8    6.56 22:44:25.33M
2018-09-11T23:02:09.011Z|I-OCEAN7-304-1214551|  23.27  16.010  42.720  33.931 1508.9626    81.3    6.52 22:44:30.39M
2018-09-11T23:02:14.066Z|I-OCEAN7-304-1214551|  23.27  16.010  42.721  33.932 1508.9631    81.4    6.52 22:44:35.45M
2018-09-11T23:02:19.131Z|I-OCEAN7-304-1214551|  23.27  16.010  42.722  33.933 1508.9646    81.3    6.52 22:44:40.50M
2018-09-11T23:02:24.186Z|I-OCEAN7-304-1214551|  23.31  16.010  42.724  33.935 1508.9667    80.9    6.48 22:44:45.56M
2018-09-11T23:02:29.246Z|I-OCEAN7-304-1214551|  23.32  16.010  42.726  33.937 1508.9689    80.3    6.44 22:44:50.62M
2018-09-11T23:02:34.307Z|I-OCEAN7-304-1214551|  23.25  16.009  42.728  33.939 1508.9685    80.9    6.49 22:44:55.68M
2018-09-11T23:02:39.362Z|I-OCEAN7-304-1214551|  23.32  16.009  42.730  33.940 1508.9702    80.5    6.45 22:45:00.74M
2018-09-11T23:02:44.427Z|I-OCEAN7-304-1214551|  23.31  16.009  42.731  33.942 1508.9711    81.2    6.51 22:45:05.80M
2018-09-11T23:02:49.487Z|I-OCEAN7-304-1214551|  23.29  16.009  42.732  33.942 1508.9734    81.9    6.56 22:45:10.86M
2018-09-11T23:02:54.547Z|I-OCEAN7-304-1214551|  23.26  16.009  42.733  33.943 1508.9738    81.1    6.50 22:45:15.91M
2018-09-11T23:02:59.602Z|I-OCEAN7-304-1214551|  23.32  16.009  42.734  33.944 1508.9758    82.3    6.60 22:45:21.98M