2018-09-11T23:00:02.781Z|I-OCEAN7-304-1214551|  23.26  16.009  42.760  33.967 1509.0013    82.9    6.64 22:42:24.16M
2018-09-11T23:00:07.841Z|I-OCEAN7-304-1214551|  23.30  16.010  42.764  33.971 1509.0072    82.8    6.63 22:42:29.22M
2018-09-11T23:00:12.901Z|I-OCEAN7-304-1214551|  23.30  16.010  42.797  33.999 1509.0410    82.7    6.62 22:42:34.27M
2018-09-11T23:00:17.962Z|I-OCEAN7-304-1214551|  23.28  16.010  42.757  33.964 1508.9993    82.1    6.58 22:42:39.33M
2018-09-11T23:00:22.762Z|I-OCEAN7-304-1214551|  23.31  16.010  42.735  33.944 1508.9773    82.2    6.58 22:42:44.39M
2018-09-11T23:00:27.820Z|I-OCEAN7-304-1214551|  23.37  16.010  42.743  33.951 1508.9865    81.8    6.56 22:42:49.19M
2018-09-11T23:00:32.877Z|I-OCEAN7-304-1214551|  23.33  16.010  42.744  33.952 1508.9872    82.6    6.62 22:42:54.25M
2018-09-11T23:00:37.941Z|I-OCEAN7-304-1214551|  23.33  16.010  42.744  33.952 1508.9874    81.7    6.55 22:42:59.31M
2018-09-11T23:00:42.998Z|I-OCEAN7-304-1214551|  23.31  16.010  42.745  33.953 1508.9886    80.7    6.46 22:43:04.37M
2018-09-11T23:00:48.092Z|I-OCEAN7-304-1214551|  23.31  16.010  42.745  33.953 1508.9890    80.4    6.44 22:43:09.43M
2018-09-11T23:00:53.208Z|I-OCEAN7-304-1214551|  23.29  16.010  42.741  33.949 1508.9839    80.6    6.46 22:43:14.49M
2018-09-11T23:00:58.179Z|I-OCEAN7-304-1214551|  23.29  16.010  42.739  33.948 1508.9824    80.8    6.47 22:43:19.64M