2018-09-11T22:36:04.982Z|I-OCEAN7-304-1214551|  23.79  15.993  42.762  33.983 1508.9772    82.6    6.62 22:18:26.28M
2018-09-11T22:36:10.042Z|I-OCEAN7-304-1214551|  23.78  15.993  42.761  33.982 1508.9764    83.9    6.72 22:18:31.34M
2018-09-11T22:36:15.097Z|I-OCEAN7-304-1214551|  23.82  15.993  42.761  33.981 1508.9767    83.0    6.65 22:18:36.40M
2018-09-11T22:36:20.157Z|I-OCEAN7-304-1214551|  23.77  15.993  42.761  33.982 1508.9771    83.7    6.71 22:18:41.45M
2018-09-11T22:36:25.217Z|I-OCEAN7-304-1214551|  23.80  15.993  42.762  33.982 1508.9786    83.0    6.65 22:18:46.51M
2018-09-11T22:36:30.278Z|I-OCEAN7-304-1214551|  23.81  15.993  42.761  33.982 1508.9785    82.4    6.61 22:18:51.57M
2018-09-11T22:36:35.333Z|I-OCEAN7-304-1214551|  23.78  15.993  42.761  33.982 1508.9778    82.0    6.57 22:18:56.63M
2018-09-11T22:36:40.393Z|I-OCEAN7-304-1214551|  23.78  15.993  42.761  33.981 1508.9773    79.8    6.39 22:19:01.68M
2018-09-11T22:36:45.453Z|I-OCEAN7-304-1214551|  23.77  15.993  42.760  33.981 1508.9769    80.4    6.44 22:19:06.75M
2018-09-11T22:36:50.253Z|I-OCEAN7-304-1214551|  23.82  15.994  42.761  33.981 1508.9786    80.5    6.45 22:19:11.80M
2018-09-11T22:36:55.313Z|I-OCEAN7-304-1214551|  23.81  15.994  42.762  33.982 1508.9805    80.9    6.48 22:19:16.61M