2018-09-11T22:25:02.957Z|I-OCEAN7-304-1214551|  24.04  15.982  42.734  33.967 1508.9299    81.8    6.55 22:07:24.23M
2018-09-11T22:25:08.017Z|I-OCEAN7-304-1214551|  24.02  15.982  42.735  33.968 1508.9307    81.3    6.52 22:07:29.28M
2018-09-11T22:25:13.077Z|I-OCEAN7-304-1214551|  23.99  15.982  42.736  33.970 1508.9307    82.4    6.61 22:07:34.34M
2018-09-11T22:25:18.137Z|I-OCEAN7-304-1214551|  23.99  15.981  42.737  33.971 1508.9315    81.8    6.56 22:07:39.40M
2018-09-11T22:25:23.198Z|I-OCEAN7-304-1214551|  24.03  15.981  42.739  33.972 1508.9331    81.5    6.53 22:07:44.46M
2018-09-11T22:25:28.253Z|I-OCEAN7-304-1214551|  23.98  15.981  42.740  33.974 1508.9331    82.8    6.64 22:07:49.52M
2018-09-11T22:25:33.314Z|I-OCEAN7-304-1214551|  23.99  15.981  42.741  33.975 1508.9342    84.4    6.77 22:07:54.58M
2018-09-11T22:25:38.378Z|I-OCEAN7-304-1214551|  24.06  15.981  42.742  33.975 1508.9357    83.8    6.71 22:07:59.64M
2018-09-11T22:25:43.543Z|I-OCEAN7-304-1214551|  24.03  15.981  42.742  33.975 1508.9360    84.3    6.75 22:08:04.70M
2018-09-11T22:25:48.494Z|I-OCEAN7-304-1214551|  23.99  15.981  42.742  33.975 1508.9365    83.9    6.72 22:08:09.85M
2018-09-11T22:25:53.554Z|I-OCEAN7-304-1214551|  23.99  15.982  42.743  33.976 1508.9377    82.8    6.64 22:08:14.81M
2018-09-11T22:25:58.614Z|I-OCEAN7-304-1214551|  23.98  15.982  42.744  33.976 1508.9390    82.5    6.61 22:08:19.87M