2018-09-11T22:12:00.543Z|I-OCEAN7-304-1214551|  24.29  15.952  42.743  34.001 1508.8794    80.2    6.43 21:54:21.77M
2018-09-11T22:12:05.598Z|I-OCEAN7-304-1214551|  24.29  15.953  42.744  34.001 1508.8837    79.3    6.36 21:54:26.83M
2018-09-11T22:12:10.664Z|I-OCEAN7-304-1214551|  24.36  15.954  42.746  34.002 1508.8879    79.1    6.35 21:54:31.89M
2018-09-11T22:12:15.719Z|I-OCEAN7-304-1214551|  24.27  15.955  42.748  34.003 1508.8901    81.0    6.49 21:54:36.95M
2018-09-11T22:12:20.807Z|I-OCEAN7-304-1214551|  24.30  15.955  42.749  34.003 1508.8936    81.1    6.51 21:54:42.02M
2018-09-11T22:12:25.834Z|I-OCEAN7-304-1214551|  24.34  15.956  42.747  34.001 1508.8933    79.7    6.39 21:54:47.08M
2018-09-11T22:12:30.895Z|I-OCEAN7-304-1214551|  24.34  15.957  42.749  34.003 1508.8975    79.8    6.40 21:54:52.14M
2018-09-11T22:12:35.960Z|I-OCEAN7-304-1214551|  24.35  15.957  42.749  34.002 1508.8994    80.6    6.46 21:54:57.20M
2018-09-11T22:12:41.015Z|I-OCEAN7-304-1214551|  24.30  15.958  42.749  34.001 1508.8997    82.1    6.58 21:55:02.26M
2018-09-11T22:12:46.075Z|I-OCEAN7-304-1214551|  24.28  15.958  42.749  34.001 1508.9000    81.6    6.54 21:55:07.32M
2018-09-11T22:12:51.136Z|I-OCEAN7-304-1214551|  24.34  15.962  42.749  33.998 1508.9075    81.5    6.54 21:55:12.37M
2018-09-11T22:12:56.196Z|I-OCEAN7-304-1214551|  24.33  15.961  42.750  33.999 1508.9076    81.2    6.51 21:55:17.43M