2018-09-11T21:55:04.603Z|I-OCEAN7-304-1214551|  24.63  15.866  42.626  33.970 1508.5856    78.9    6.34 21:37:26.07M
2018-09-11T21:55:09.658Z|I-OCEAN7-304-1214551|  24.64  15.866  42.626  33.970 1508.5852    78.8    6.33 21:37:30.85M
2018-09-11T21:55:14.723Z|I-OCEAN7-304-1214551|  24.65  15.866  42.627  33.971 1508.5868    78.3    6.29 21:37:35.91M
2018-09-11T21:55:19.779Z|I-OCEAN7-304-1214551|  24.69  15.866  42.627  33.971 1508.5870    78.5    6.31 21:37:40.97M
2018-09-11T21:55:24.839Z|I-OCEAN7-304-1214551|  24.66  15.866  42.627  33.971 1508.5868    78.6    6.31 21:37:46.05M
2018-09-11T21:55:29.899Z|I-OCEAN7-304-1214551|  24.72  15.866  42.627  33.972 1508.5879    78.4    6.30 21:37:51.11M
2018-09-11T21:55:34.959Z|I-OCEAN7-304-1214551|  24.71  15.866  42.627  33.971 1508.5874    78.4    6.30 21:37:56.16M
2018-09-11T21:55:40.018Z|I-OCEAN7-304-1214551|  24.65  15.866  42.626  33.971 1508.5857    78.6    6.31 21:38:01.22M
2018-09-11T21:55:45.080Z|I-OCEAN7-304-1214551|  24.70  15.866  42.626  33.970 1508.5857    78.5    6.30 21:38:06.28M
2018-09-11T21:55:50.137Z|I-OCEAN7-304-1214551|  24.64  15.866  42.625  33.970 1508.5840    78.9    6.34 21:38:11.34M
2018-09-11T21:55:55.200Z|I-OCEAN7-304-1214551|  24.68  15.866  42.623  33.968 1508.5820    78.1    6.28 21:38:16.40M