2018-09-11T21:37:03.925Z|I-OCEAN7-304-1214551|  25.09  15.841  42.607  33.974 1508.5199    79.8    6.41 21:19:25.09M
2018-09-11T21:37:08.989Z|I-OCEAN7-304-1214551|  25.08  15.842  42.606  33.973 1508.5198    80.5    6.47 21:19:30.15M
2018-09-11T21:37:14.046Z|I-OCEAN7-304-1214551|  25.07  15.842  42.645  34.008 1508.5601    80.2    6.44 21:19:35.21M
2018-09-11T21:37:19.104Z|I-OCEAN7-304-1214551|  25.00  15.842  42.669  34.029 1508.5850    81.1    6.51 21:19:40.27M
2018-09-11T21:37:24.167Z|I-OCEAN7-304-1214551|  25.01  15.842  42.669  34.029 1508.5850    80.7    6.48 21:19:45.33M
2018-09-11T21:37:29.225Z|I-OCEAN7-304-1214551|  24.99  15.842  42.669  34.029 1508.5850    80.8    6.49 21:19:50.38M
2018-09-11T21:37:34.284Z|I-OCEAN7-304-1214551|  25.00  15.842  42.669  34.029 1508.5851    81.4    6.54 21:19:55.44M
2018-09-11T21:37:39.340Z|I-OCEAN7-304-1214551|  25.06  15.843  42.668  34.028 1508.5862    82.0    6.59 21:20:00.50M
2018-09-11T21:37:44.404Z|I-OCEAN7-304-1214551|  25.10  15.843  42.658  34.018 1508.5760    82.0    6.59 21:20:05.56M
2018-09-11T21:37:49.461Z|I-OCEAN7-304-1214551|  25.03  15.843  42.640  34.002 1508.5573    81.2    6.52 21:20:10.62M
2018-09-11T21:37:54.525Z|I-OCEAN7-304-1214551|  25.03  15.843  42.639  34.001 1508.5562    80.3    6.46 21:20:15.68M
2018-09-11T21:37:59.581Z|I-OCEAN7-304-1214551|  25.03  15.843  42.623  33.987 1508.5404    79.6    6.40 21:20:20.74M