2018-09-11T21:35:03.532Z|I-OCEAN7-304-1214551|  25.13  15.840  42.625  33.991 1508.5375    79.8    6.41 21:17:24.69M
2018-09-11T21:35:08.600Z|I-OCEAN7-304-1214551|  25.12  15.841  42.625  33.991 1508.5382    79.8    6.41 21:17:29.74M
2018-09-11T21:35:13.658Z|I-OCEAN7-304-1214551|  25.08  15.841  42.634  33.999 1508.5468    79.3    6.37 21:17:34.80M
2018-09-11T21:35:18.713Z|I-OCEAN7-304-1214551|  25.11  15.841  42.636  34.000 1508.5498    78.7    6.32 21:17:39.86M
2018-09-11T21:35:23.773Z|I-OCEAN7-304-1214551|  25.07  15.841  42.637  34.001 1508.5509    79.4    6.38 21:17:44.92M
2018-09-11T21:35:28.833Z|I-OCEAN7-304-1214551|  25.07  15.841  42.656  34.019 1508.5708    79.8    6.41 21:17:50.00M
2018-09-11T21:35:33.896Z|I-OCEAN7-304-1214551|  25.07  15.841  42.658  34.020 1508.5729    80.2    6.45 21:17:55.06M
2018-09-11T21:35:38.949Z|I-OCEAN7-304-1214551|  25.10  15.841  42.657  34.019 1508.5723    80.5    6.47 21:18:00.12M
2018-09-11T21:35:43.754Z|I-OCEAN7-304-1214551|  25.07  15.842  42.655  34.017 1508.5704    79.6    6.40 21:18:05.17M
2018-09-11T21:35:48.828Z|I-OCEAN7-304-1214551|  25.06  15.842  42.665  34.025 1508.5807    79.2    6.36 21:18:09.96M
2018-09-11T21:35:53.870Z|I-OCEAN7-304-1214551|  25.06  15.842  42.641  34.004 1508.5559    79.5    6.39 21:18:15.04M
2018-09-11T21:35:58.930Z|I-OCEAN7-304-1214551|  25.02  15.842  42.635  33.999 1508.5487    80.1    6.44 21:18:20.09M