2018-09-11T21:33:02.626Z|I-OCEAN7-304-1214551|  25.12  15.838  42.596  33.967 1508.5023    80.9    6.51 21:15:23.77M
2018-09-11T21:33:07.684Z|I-OCEAN7-304-1214551|  25.13  15.838  42.597  33.968 1508.5040    80.6    6.48 21:15:28.83M
2018-09-11T21:33:12.747Z|I-OCEAN7-304-1214551|  25.08  15.838  42.599  33.970 1508.5056    80.6    6.48 21:15:33.89M
2018-09-11T21:33:17.804Z|I-OCEAN7-304-1214551|  25.10  15.838  42.600  33.971 1508.5071    80.6    6.48 21:15:38.94M
2018-09-11T21:33:22.862Z|I-OCEAN7-304-1214551|  25.10  15.838  42.600  33.971 1508.5074    79.4    6.38 21:15:44.02M
2018-09-11T21:33:27.924Z|I-OCEAN7-304-1214551|  25.10  15.839  42.600  33.971 1508.5078    79.5    6.39 21:15:49.08M
2018-09-11T21:33:32.987Z|I-OCEAN7-304-1214551|  25.10  15.839  42.607  33.976 1508.5151    79.3    6.37 21:15:54.14M
2018-09-11T21:33:37.783Z|I-OCEAN7-304-1214551|  25.12  15.839  42.607  33.977 1508.5170    79.6    6.40 21:15:59.20M
2018-09-11T21:33:42.842Z|I-OCEAN7-304-1214551|  25.12  15.839  42.608  33.977 1508.5178    79.2    6.37 21:16:04.00M
2018-09-11T21:33:47.899Z|I-OCEAN7-304-1214551|  25.10  15.839  42.608  33.977 1508.5179    79.3    6.37 21:16:09.06M
2018-09-11T21:33:52.964Z|I-OCEAN7-304-1214551|  25.11  15.839  42.608  33.977 1508.5179    79.5    6.39 21:16:14.12M
2018-09-11T21:33:58.024Z|I-OCEAN7-304-1214551|  25.14  15.839  42.608  33.977 1508.5186    79.9    6.42 21:16:19.18M